JPM281215P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -6.707% | 2 | 247 | 0.000% |
| 2026-10-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.392% | 10 | 247 | -6.707% |
| 2026-10-13 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | +21.477% | 50 | 270 | -15.470% |
| 2026-10-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.875% | 2 | 270 | +2.685% |
| 2026-10-02 | 2.0500 | 2.0500 | 1.6000 | 1.6000 | -21.951% | 18 | 255 | -4.375% |
| 2026-09-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 255 | -25.366% |
| 2026-09-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 254 | -25.366% |
| 2026-09-16 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +0.985% | 2 | 254 | -25.366% |
| 2026-09-08 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | +7.407% | 2 | 253 | -24.631% |
| 2026-09-01 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -15.625% | 50 | 214 | -19.048% |
| 2026-08-31 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 1 | 213 | -31.696% |
| 2026-08-27 | 2.1800 | 2.3000 | 2.1800 | 2.2500 | 0.000% | 12 | 223 | -32.000% |
| 2026-08-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.639% | 1 | 222 | -32.000% |
| 2026-08-24 | 2.4200 | 2.4900 | 2.3700 | 2.4900 | +3.750% | 13 | 227 | -38.554% |
| 2026-08-20 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +0.418% | 12 | 226 | -36.250% |
| 2026-08-19 | 2.3900 | 2.4000 | 2.3900 | 2.3900 | +5.286% | 50 | 241 | -35.983% |
| 2026-08-18 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 10 | 241 | -32.599% |
| 2026-08-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 2 | 239 | -34.894% |
| 2026-08-12 | 2.3500 | 2.4100 | 2.3200 | 2.3600 | -2.479% | 31 | 239 | -35.169% |
| 2026-08-11 | 2.4300 | 2.4300 | 2.3800 | 2.4200 | -3.200% | 4 | 239 | -36.777% |
| 2026-08-06 | 2.4500 | 2.6400 | 2.4500 | 2.5000 | +3.306% | 34 | 235 | -38.800% |
| 2026-08-05 | 2.7600 | 2.7600 | 2.4200 | 2.4200 | -3.200% | 80 | 221 | -36.777% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 1 | 220 | -38.800% |
| 2026-07-31 | 2.6400 | 2.6500 | 2.6400 | 2.6400 | -7.368% | 3 | 218 | -42.045% |
| 2026-07-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 5 | 221 | -46.316% |
| 2026-07-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 10 | 211 | -46.316% |
| 2026-07-22 | 3.1500 | 3.1500 | 2.9500 | 2.9500 | -15.714% | 30 | 211 | -48.136% |
| 2026-07-21 | 3.7100 | 3.7100 | 3.3400 | 3.5000 | +16.667% | 40 | 219 | -56.286% |
| 2026-07-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 218 | -49.000% |
| 2026-07-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.093% | 1 | 218 | -49.000% |
| 2026-07-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.129% | 1 | 217 | -47.423% |
| 2026-07-14 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +3.333% | 3 | 214 | -50.645% |
| 2026-07-10 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -8.257% | 6 | 208 | -49.000% |
| 2026-07-02 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.615% | 1 | 209 | -53.211% |
| 2026-07-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 10 | 199 | -52.923% |
| 2026-06-29 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 35 | 164 | -59.200% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 2 | 166 | -56.286% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 1 | 165 | -58.082% |
| 2026-06-23 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -7.105% | 1 | 165 | -56.657% |
| 2026-06-18 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -3.797% | 3 | 164 | -59.737% |
| 2026-06-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.502% | 2 | 164 | -61.266% |
| 2026-06-12 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +5.823% | 1 | 163 | -63.397% |
| 2026-06-08 | 4.3000 | 4.3000 | 3.9500 | 3.9500 | -7.059% | 9 | 159 | -61.266% |
| 2026-06-05 | 4.1500 | 4.3000 | 4.1500 | 4.2500 | -9.574% | 35 | 129 | -64.000% |
| 2026-06-03 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | +2.174% | 8 | 121 | -67.447% |
| 2026-06-02 | 4.7000 | 4.7000 | 4.5500 | 4.6000 | -3.158% | 14 | 107 | -66.739% |
| 2026-05-27 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | +7.955% | 8 | 99 | -67.789% |
| 2026-05-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -11.111% | 2 | 98 | -65.227% |
| 2026-05-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 5 | 93 | -69.091% |
| 2026-05-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 92 | -69.400% |
| 2026-05-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 1 | 91 | -69.400% |
| 2026-05-14 | 4.8500 | 5.0400 | 4.8000 | 4.8500 | -3.000% | 6 | 88 | -68.454% |
| 2026-05-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 88 | -69.400% |
| 2026-05-08 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | +7.447% | 19 | 70 | -69.703% |
| 2026-05-07 | 3.7500 | 4.7000 | 3.7500 | 4.7000 | +3.982% | 4 | 68 | -67.447% |
| 2026-05-06 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -5.042% | 1 | 68 | -66.150% |
| 2026-05-04 | 4.3000 | 4.7600 | 4.3000 | 4.7600 | +1.062% | 2 | 67 | -67.857% |
| 2026-05-01 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.842% | 1 | 66 | -67.516% |
| 2026-04-30 | 4.0500 | 4.7500 | 4.0500 | 4.7500 | +17.284% | 12 | 65 | -67.789% |
| 2026-04-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -11.957% | 1 | 65 | -62.222% |
| 2026-04-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 1 | 65 | -66.739% |
| 2026-04-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 2 | 65 | -69.091% |
| 2026-04-15 | 4.8300 | 5.0000 | 4.8300 | 5.0000 | +7.527% | 3 | 63 | -69.400% |
| 2026-04-14 | 4.7500 | 4.8500 | 4.6500 | 4.6500 | -28.462% | 5 | 63 | -67.097% |
| 2026-04-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 3 | 63 | -76.462% |
| 2026-03-27 | 6.8400 | 6.9000 | 6.8400 | 6.9000 | +6.154% | 2 | 66 | -77.826% |
| 2026-03-26 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +6.557% | 3 | 66 | -76.462% |
| 2026-03-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.436% | 1 | 66 | -74.918% |
| 2026-03-20 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.152% | 10 | 65 | -76.783% |
| 2026-03-18 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +8.197% | 3 | 55 | -76.818% |
| 2026-03-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.857% | 2 | 53 | -74.918% |
| 2026-03-13 | 7.0600 | 7.9500 | 7.0000 | 7.0000 | 0.000% | 58 | 53 | -78.143% |