JPM281215C00540000
JPM Dec 15 2028 540.00 Call
optionOPRA
EODOct 19, 2026
7.81USD-6.242%(-0.52)1Vol523OI
JPM281215C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -6.242% | 1 | 522 | 0.000% |
| 2026-10-15 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +10.185% | 1 | 523 | -6.242% |
| 2026-10-14 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -7.805% | 1 | 522 | +3.307% |
| 2026-10-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 4 | 522 | -4.756% |
| 2026-09-30 | 8.8500 | 9.0000 | 8.8000 | 8.8000 | -9.744% | 271 | 388 | -11.250% |
| 2026-09-24 | 9.9000 | 9.9000 | 9.6000 | 9.7500 | -4.692% | 16 | 381 | -19.897% |
| 2026-09-22 | 10.3000 | 10.3300 | 10.0200 | 10.2300 | -14.034% | 18 | 377 | -23.656% |
| 2026-09-18 | 11.8000 | 12.0000 | 11.7000 | 11.9000 | -4.647% | 203 | 289 | -34.370% |
| 2026-09-17 | 12.3200 | 12.5000 | 12.3200 | 12.4800 | +3.568% | 42 | 279 | -37.420% |
| 2026-09-16 | 12.7800 | 13.0300 | 11.6500 | 12.0500 | -2.429% | 221 | 207 | -35.187% |
| 2026-09-15 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.985% | 2 | 208 | -36.761% |
| 2026-09-14 | 13.0000 | 13.0000 | 12.7300 | 12.7300 | -9.071% | 126 | 185 | -38.649% |
| 2026-09-11 | 14.6000 | 14.6000 | 14.0000 | 14.0000 | +5.263% | 6 | 181 | -44.214% |
| 2026-09-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.449% | 4 | 179 | -41.278% |
| 2026-09-09 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -10.205% | 2 | 177 | -40.427% |
| 2026-09-03 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.000% | 1 | 176 | -46.507% |
| 2026-09-02 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | +8.148% | 2 | 176 | -46.507% |
| 2026-09-01 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | -0.808% | 3 | 176 | -42.148% |
| 2026-08-27 | 13.3400 | 13.6100 | 13.3000 | 13.6100 | -2.647% | 90 | 132 | -42.616% |
| 2026-08-24 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +5.509% | 1 | 132 | -44.134% |
| 2026-08-21 | 13.7000 | 13.9000 | 13.2500 | 13.2500 | -5.018% | 217 | 38 | -41.057% |
| 2026-08-20 | 14.3100 | 14.3700 | 13.9500 | 13.9500 | -10.634% | 9 | 37 | -44.014% |
| 2026-08-18 | 15.2000 | 15.6100 | 15.2000 | 15.6100 | -4.233% | 4 | 36 | -49.968% |
| 2026-08-17 | 15.6800 | 16.5700 | 15.6800 | 16.3000 | -3.835% | 11 | 31 | -52.086% |
| 2026-08-12 | 16.9000 | 16.9500 | 16.9000 | 16.9500 | +7.619% | 5 | 27 | -53.923% |
| 2026-08-10 | 16.0000 | 16.0000 | 15.6500 | 15.7500 | +4.860% | 11 | 22 | -50.413% |
| 2026-08-07 | 14.9000 | 15.0200 | 14.9000 | 15.0200 | -6.242% | 3 | 20 | -48.003% |
| 2026-08-05 | 16.0000 | 16.1000 | 15.8000 | 16.0200 | 0.000% | 28 | 20 | -51.248% |