JPM281215C00460000
JPM Dec 15 2028 460.00 Call
optionOPRA
EODOct 14, 2026
18.28USD-2.559%(-0.48)1Vol245OI
JPM281215C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -2.559% | 1 | 246 | 0.000% |
| 2026-10-02 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -2.343% | 1 | 245 | -2.559% |
| 2026-09-30 | 19.2500 | 19.3100 | 19.2000 | 19.2100 | -26.115% | 6 | 245 | -4.841% |
| 2026-09-14 | 26.1500 | 26.1500 | 26.0000 | 26.0000 | -0.763% | 2 | 246 | -29.692% |
| 2026-09-09 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -8.711% | 2 | 244 | -30.229% |
| 2026-08-26 | 28.5500 | 28.8500 | 28.5000 | 28.7000 | +1.773% | 14 | 246 | -36.307% |
| 2026-08-25 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -14.752% | 1 | 245 | -35.177% |
| 2026-08-12 | 32.3900 | 33.0800 | 32.3900 | 33.0800 | +19.855% | 2 | 246 | -44.740% |
| 2026-07-30 | 27.8200 | 27.8200 | 27.6000 | 27.6000 | -2.473% | 131 | 212 | -33.768% |
| 2026-07-29 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +6.072% | 1 | 212 | -35.406% |
| 2026-07-21 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +5.039% | 1 | 213 | -31.484% |
| 2026-07-16 | 25.6300 | 26.3800 | 25.4000 | 25.4000 | -1.013% | 3 | 213 | -28.031% |
| 2026-07-14 | 25.7000 | 25.7000 | 25.6600 | 25.6600 | +16.004% | 2 | 213 | -28.761% |
| 2026-07-08 | 22.2500 | 22.2500 | 22.1200 | 22.1200 | -2.897% | 2 | 213 | -17.360% |
| 2026-07-06 | 22.5000 | 22.9500 | 22.4500 | 22.7800 | +4.066% | 78 | 227 | -19.754% |
| 2026-07-01 | 21.8000 | 22.0600 | 21.8000 | 21.8900 | -1.970% | 18 | 221 | -16.492% |
| 2026-06-25 | 22.3500 | 22.3500 | 22.3300 | 22.3300 | +17.836% | 4 | 221 | -18.137% |
| 2026-06-18 | 19.2000 | 19.2500 | 18.9500 | 18.9500 | +20.317% | 14 | 225 | -3.536% |
| 2026-06-05 | 15.9000 | 16.0300 | 15.7500 | 15.7500 | +6.780% | 4 | 226 | +16.063% |
| 2026-06-04 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +22.917% | 1 | 227 | +23.932% |
| 2026-05-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 2 | 228 | +52.333% |
| 2026-05-27 | 13.2500 | 13.2500 | 12.9700 | 13.0000 | -12.399% | 70 | 211 | +40.615% |
| 2026-05-26 | 14.4000 | 15.0000 | 14.4000 | 14.8400 | +3.056% | 287 | 263 | +23.181% |
| 2026-05-22 | 14.5900 | 14.5900 | 14.4000 | 14.4000 | +7.063% | 2 | 263 | +26.944% |
| 2026-05-21 | 13.5500 | 13.5500 | 13.4500 | 13.4500 | +8.032% | 4 | 265 | +35.911% |
| 2026-05-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.055% | 2 | 263 | +46.827% |
| 2026-05-15 | 12.2400 | 12.4500 | 12.2000 | 12.3200 | -4.496% | 128 | 279 | +48.377% |
| 2026-05-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.381% | 6 | 273 | +41.705% |
| 2026-05-11 | 12.6000 | 12.9000 | 12.5800 | 12.6000 | -3.077% | 32 | 280 | +45.079% |
| 2026-05-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.621% | 1 | 281 | +40.615% |
| 2026-05-06 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.082% | 1 | 280 | +21.462% |
| 2026-04-30 | 14.5800 | 14.7500 | 14.5800 | 14.6000 | +7.590% | 33 | 280 | +25.205% |
| 2026-04-29 | 13.4000 | 13.6200 | 13.2400 | 13.5700 | -7.687% | 44 | 291 | +34.709% |
| 2026-04-22 | 14.6500 | 14.7000 | 14.5700 | 14.7000 | +0.685% | 44 | 291 | +24.354% |
| 2026-04-21 | 14.7500 | 14.7600 | 14.4000 | 14.6000 | +19.184% | 58 | 261 | +25.205% |
| 2026-04-06 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +21.891% | 2 | 261 | +49.224% |
| 2026-03-30 | 10.0500 | 10.0500 | 10.0000 | 10.0500 | -13.362% | 40 | 260 | +81.891% |
| 2026-03-24 | 10.7000 | 11.6000 | 10.7000 | 11.6000 | +18.247% | 41 | 240 | +57.586% |
| 2026-03-13 | 9.8500 | 9.9000 | 9.8000 | 9.8100 | -5.673% | 6 | 222 | +86.340% |
| 2026-03-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.346% | 1 | 219 | +75.769% |
| 2026-03-10 | 11.0000 | 11.0000 | 10.7600 | 10.7600 | -16.783% | 2 | 218 | +69.888% |
| 2026-03-04 | 13.0500 | 13.0500 | 12.9300 | 12.9300 | +4.358% | 40 | 217 | +41.377% |
| 2026-03-03 | 12.3500 | 12.5800 | 12.3500 | 12.3900 | -3.354% | 82 | 197 | +47.538% |
| 2026-03-02 | 12.7500 | 12.8200 | 12.7500 | 12.8200 | -6.081% | 2 | 183 | +42.590% |
| 2026-02-27 | 13.2500 | 13.7200 | 13.2500 | 13.6500 | -8.081% | 164 | 184 | +33.919% |
| 2026-02-26 | 14.4000 | 14.9000 | 14.4000 | 14.8500 | -24.080% | 106 | 102 | +23.098% |
| 2026-02-09 | 19.4000 | 19.5600 | 19.4000 | 19.5600 | +3.219% | 33 | 52 | -6.544% |
| 2026-02-06 | 18.7500 | 18.9500 | 18.7500 | 18.9500 | +28.912% | 24 | 36 | -3.536% |
| 2026-01-20 | 16.6600 | 16.6600 | 14.5000 | 14.7000 | -13.018% | 13 | 30 | +24.354% |
| 2026-01-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -1.744% | 2 | 21 | +8.166% |
| 2026-01-15 | 17.0000 | 17.4500 | 17.0000 | 17.2000 | +4.559% | 5 | 21 | +6.279% |
| 2026-01-13 | 17.1300 | 17.1300 | 16.4500 | 16.4500 | 0.000% | 44 | 20 | +11.125% |