JPM281215C00450000
JPM Dec 15 2028 450.00 Call
optionOPRA
EODOct 12, 2026
20.40USD+6.305%(+1.21)2Vol224OI
JPM281215C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.40 | 20.40 | 20.40 | 20.40 | +6.305% | 2 | 226 | 0.000% |
| 2026-10-01 | 19.19 | 19.19 | 19.19 | 19.19 | -8.879% | 4 | 224 | +6.305% |
| 2026-09-30 | 21.20 | 21.35 | 21.05 | 21.06 | -10.573% | 7 | 222 | -3.134% |
| 2026-09-23 | 23.55 | 23.55 | 23.55 | 23.55 | -0.842% | 1 | 223 | -13.376% |
| 2026-09-22 | 24.67 | 24.67 | 23.70 | 23.75 | -12.167% | 14 | 227 | -14.105% |
| 2026-09-18 | 27.18 | 27.20 | 27.04 | 27.04 | -1.922% | 35 | 251 | -24.556% |
| 2026-09-14 | 28.00 | 28.05 | 27.57 | 27.57 | -13.655% | 127 | 223 | -26.007% |
| 2026-09-11 | 31.34 | 31.93 | 31.34 | 31.93 | -1.572% | 15 | 226 | -36.110% |
| 2026-09-03 | 32.44 | 32.44 | 32.44 | 32.44 | +8.133% | 1 | 226 | -37.115% |
| 2026-09-01 | 30.00 | 31.00 | 30.00 | 30.00 | -3.692% | 8 | 223 | -32.000% |
| 2026-08-26 | 30.90 | 31.15 | 30.90 | 31.15 | -0.416% | 4 | 221 | -34.510% |
| 2026-08-24 | 31.28 | 31.28 | 31.28 | 31.28 | +3.098% | 7 | 214 | -34.783% |
| 2026-08-21 | 30.34 | 30.34 | 30.34 | 30.34 | -8.752% | 1 | 215 | -32.762% |
| 2026-08-18 | 33.25 | 33.25 | 33.25 | 33.25 | -5.000% | 1 | 215 | -38.647% |
| 2026-08-14 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 214 | -41.714% |
| 2026-08-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 213 | -41.714% |
| 2026-08-11 | 33.75 | 35.00 | 33.75 | 35.00 | +2.669% | 2 | 212 | -41.714% |
| 2026-08-04 | 34.00 | 34.09 | 34.00 | 34.09 | +11.770% | 3 | 212 | -40.158% |
| 2026-07-31 | 30.50 | 30.50 | 30.50 | 30.50 | +0.329% | 1 | 212 | -33.115% |
| 2026-07-30 | 30.03 | 30.57 | 30.03 | 30.40 | -1.106% | 10 | 207 | -32.895% |
| 2026-07-29 | 30.00 | 30.74 | 30.00 | 30.74 | -9.053% | 2 | 207 | -33.637% |
| 2026-07-28 | 33.11 | 33.80 | 33.11 | 33.80 | +9.990% | 40 | 176 | -39.645% |
| 2026-07-24 | 30.66 | 30.73 | 30.66 | 30.73 | +6.259% | 15 | 173 | -33.615% |
| 2026-07-22 | 28.92 | 28.92 | 28.92 | 28.92 | +15.680% | 1 | 172 | -29.461% |
| 2026-07-08 | 25.00 | 25.00 | 25.00 | 25.00 | -1.381% | 2 | 172 | -18.400% |
| 2026-07-06 | 25.40 | 25.65 | 25.25 | 25.35 | +5.187% | 8 | 170 | -19.527% |
| 2026-07-01 | 24.00 | 24.10 | 24.00 | 24.10 | +10.754% | 2 | 169 | -15.353% |
| 2026-06-30 | 22.25 | 22.55 | 21.70 | 21.76 | -10.820% | 8 | 171 | -6.250% |
| 2026-06-25 | 26.43 | 26.43 | 24.40 | 24.40 | +4.274% | 13 | 169 | -16.393% |
| 2026-06-23 | 23.50 | 23.75 | 23.40 | 23.40 | +4.464% | 8 | 173 | -12.821% |
| 2026-06-22 | 22.60 | 22.60 | 22.40 | 22.40 | +5.313% | 2 | 174 | -8.929% |
| 2026-06-18 | 22.00 | 22.00 | 21.20 | 21.27 | -13.184% | 21 | 184 | -4.090% |
| 2026-06-17 | 24.32 | 24.50 | 24.32 | 24.50 | +12.644% | 17 | 174 | -16.735% |
| 2026-06-16 | 21.75 | 21.75 | 21.75 | 21.75 | +24.785% | 6 | 180 | -6.207% |
| 2026-06-05 | 17.50 | 17.50 | 17.43 | 17.43 | +31.547% | 2 | 180 | +17.040% |
| 2026-05-28 | 13.25 | 13.25 | 13.25 | 13.25 | -2.574% | 10 | 170 | +53.962% |
| 2026-05-27 | 13.60 | 13.60 | 13.60 | 13.60 | -15.789% | 3 | 173 | +50.000% |
| 2026-05-26 | 16.30 | 16.30 | 16.15 | 16.15 | +4.194% | 2 | 173 | +26.316% |
| 2026-05-22 | 15.70 | 15.70 | 15.50 | 15.50 | +4.730% | 2 | 173 | +31.613% |
| 2026-05-21 | 14.90 | 14.90 | 14.80 | 14.80 | +0.339% | 2 | 172 | +37.838% |
| 2026-05-20 | 14.75 | 14.75 | 14.75 | 14.75 | +3.727% | 6 | 171 | +38.305% |
| 2026-05-18 | 14.22 | 14.22 | 14.22 | 14.22 | +3.043% | 22 | 152 | +43.460% |
| 2026-05-15 | 13.78 | 13.80 | 13.78 | 13.80 | -17.365% | 22 | 147 | +47.826% |
| 2026-05-06 | 16.70 | 16.70 | 16.70 | 16.70 | +1.891% | 2 | 147 | +22.156% |
| 2026-04-30 | 16.50 | 16.68 | 16.30 | 16.39 | +8.759% | 30 | 155 | +24.466% |
| 2026-04-24 | 15.13 | 15.13 | 15.07 | 15.07 | -7.829% | 2 | 155 | +35.368% |
| 2026-04-22 | 16.40 | 16.40 | 16.35 | 16.35 | +0.245% | 2 | 155 | +24.771% |
| 2026-04-21 | 16.33 | 16.41 | 16.13 | 16.31 | +12.096% | 64 | 157 | +25.077% |
| 2026-04-16 | 14.75 | 14.75 | 14.55 | 14.55 | +3.559% | 4 | 157 | +40.206% |
| 2026-04-15 | 14.15 | 14.15 | 14.05 | 14.05 | +19.068% | 2 | 156 | +45.196% |
| 2026-04-02 | 11.80 | 11.80 | 11.80 | 11.80 | -16.725% | 1 | 157 | +72.881% |
| 2026-04-01 | 14.17 | 14.17 | 14.17 | 14.17 | +6.541% | 1 | 157 | +43.966% |
| 2026-03-31 | 13.30 | 13.30 | 13.30 | 13.30 | +18.750% | 1 | 156 | +53.383% |
| 2026-03-30 | 11.25 | 11.25 | 11.20 | 11.20 | -12.157% | 2 | 156 | +82.143% |
| 2026-03-26 | 12.65 | 12.75 | 12.60 | 12.75 | +16.972% | 5 | 155 | +60.000% |
| 2026-03-16 | 10.90 | 10.90 | 10.90 | 10.90 | -0.457% | 2 | 155 | +87.156% |
| 2026-03-13 | 11.00 | 11.15 | 10.95 | 10.95 | -7.828% | 4 | 155 | +86.301% |
| 2026-03-06 | 11.88 | 11.88 | 11.88 | 11.88 | -13.913% | 1 | 155 | +71.717% |
| 2026-03-05 | 13.85 | 13.85 | 13.80 | 13.80 | -4.893% | 2 | 154 | +47.826% |
| 2026-03-04 | 14.35 | 14.51 | 14.35 | 14.51 | +0.069% | 2 | 154 | +40.593% |
| 2026-03-03 | 13.80 | 14.75 | 13.80 | 14.50 | -2.027% | 60 | 153 | +40.690% |
| 2026-03-02 | 14.85 | 14.85 | 14.80 | 14.80 | -2.439% | 4 | 148 | +37.838% |
| 2026-02-27 | 14.70 | 15.17 | 14.63 | 15.17 | -6.933% | 122 | 146 | +34.476% |
| 2026-02-26 | 16.24 | 16.40 | 16.24 | 16.30 | +18.116% | 32 | 86 | +25.153% |
| 2026-02-24 | 13.80 | 13.80 | 13.80 | 13.80 | -7.692% | 1 | 70 | +47.826% |
| 2026-02-23 | 15.20 | 15.40 | 14.95 | 14.95 | -16.153% | 4 | 71 | +36.455% |
| 2026-02-20 | 17.83 | 17.83 | 17.83 | 17.83 | +6.448% | 3 | 69 | +14.414% |
| 2026-02-17 | 16.75 | 16.75 | 16.75 | 16.75 | -2.047% | 1 | 67 | +21.791% |
| 2026-02-12 | 16.95 | 17.30 | 16.70 | 17.10 | -16.176% | 12 | 68 | +19.298% |
| 2026-02-10 | 21.28 | 21.28 | 20.40 | 20.40 | +1.040% | 15 | 61 | 0.000% |
| 2026-02-06 | 20.19 | 20.19 | 20.19 | 20.19 | +20.537% | 1 | 46 | +1.040% |
| 2026-01-22 | 16.75 | 16.75 | 16.75 | 16.75 | +3.204% | 18 | 45 | +21.791% |
| 2026-01-20 | 16.30 | 16.30 | 16.23 | 16.23 | -15.026% | 20 | 30 | +25.693% |
| 2026-01-15 | 19.10 | 19.10 | 19.10 | 19.10 | +4.429% | 1 | 20 | +6.806% |
| 2026-01-13 | 20.70 | 20.70 | 18.20 | 18.29 | -18.711% | 37 | 20 | +11.536% |
| 2026-01-12 | 23.00 | 23.00 | 22.50 | 22.50 | -7.216% | 2 | 3 | -9.333% |
| 2026-01-08 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000% | 1 | 1 | -15.876% |