JPM281215C00440000
JPM Dec 15 2028 440.00 Call
optionOPRA
EODOct 12, 2026
22.60USD+5.607%(+1.20)4Vol177OI
JPM281215C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 22.60 | 22.60 | 22.60 | 22.60 | +5.607% | 4 | 173 | 0.000% |
| 2026-10-08 | 21.40 | 21.40 | 21.40 | 21.40 | -5.727% | 1 | 173 | +5.607% |
| 2026-10-06 | 22.70 | 22.70 | 22.70 | 22.70 | +2.529% | 15 | 188 | -0.441% |
| 2026-10-01 | 22.14 | 22.14 | 22.14 | 22.14 | -5.586% | 3 | 188 | +2.078% |
| 2026-09-30 | 24.20 | 24.20 | 23.45 | 23.45 | -9.284% | 4 | 187 | -3.625% |
| 2026-09-22 | 26.05 | 26.05 | 25.85 | 25.85 | -23.362% | 2 | 187 | -12.573% |
| 2026-08-24 | 33.73 | 33.73 | 33.73 | 33.73 | -8.961% | 23 | 172 | -32.997% |
| 2026-08-17 | 37.05 | 37.05 | 37.05 | 37.05 | -1.463% | 1 | 173 | -39.001% |
| 2026-08-12 | 37.60 | 37.60 | 37.60 | 37.60 | +6.365% | 1 | 173 | -39.894% |
| 2026-07-27 | 35.39 | 35.39 | 35.35 | 35.35 | +17.442% | 2 | 173 | -36.068% |
| 2026-07-17 | 30.35 | 30.35 | 30.10 | 30.10 | +0.200% | 2 | 172 | -24.917% |
| 2026-07-16 | 30.04 | 30.04 | 30.04 | 30.04 | +12.383% | 3 | 172 | -24.767% |
| 2026-07-13 | 26.73 | 26.73 | 26.73 | 26.73 | -2.267% | 1 | 172 | -15.451% |
| 2026-07-06 | 27.30 | 27.35 | 27.30 | 27.35 | +3.992% | 2 | 173 | -17.367% |
| 2026-07-01 | 26.30 | 26.30 | 26.30 | 26.30 | +5.411% | 2 | 173 | -14.068% |
| 2026-06-26 | 25.15 | 25.15 | 24.95 | 24.95 | -13.966% | 2 | 173 | -9.419% |
| 2026-06-25 | 29.00 | 29.00 | 29.00 | 29.00 | +13.725% | 5 | 168 | -22.069% |
| 2026-06-24 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 10 | 158 | -11.373% |
| 2026-06-23 | 25.90 | 26.00 | 25.90 | 26.00 | +16.435% | 2 | 158 | -13.077% |
| 2026-06-16 | 22.33 | 22.33 | 22.33 | 22.33 | +15.820% | 3 | 155 | +1.209% |
| 2026-06-05 | 19.30 | 19.30 | 19.28 | 19.28 | +9.235% | 2 | 155 | +17.220% |
| 2026-05-26 | 17.75 | 17.75 | 17.65 | 17.65 | +6.325% | 2 | 156 | +28.045% |
| 2026-05-21 | 16.69 | 16.69 | 16.60 | 16.60 | -5.789% | 2 | 156 | +36.145% |
| 2026-05-04 | 17.62 | 17.62 | 17.62 | 17.62 | -2.920% | 1 | 156 | +28.263% |
| 2026-04-21 | 18.25 | 18.25 | 18.15 | 18.15 | +5.831% | 2 | 157 | +24.518% |
| 2026-04-10 | 17.15 | 17.15 | 17.15 | 17.15 | +29.728% | 2 | 157 | +31.778% |
| 2026-03-31 | 13.22 | 13.22 | 13.22 | 13.22 | +8.807% | 1 | 157 | +70.953% |
| 2026-03-13 | 12.20 | 12.20 | 12.15 | 12.15 | -17.347% | 4 | 157 | +86.008% |
| 2026-03-05 | 14.80 | 14.95 | 14.65 | 14.70 | -6.962% | 8 | 159 | +53.741% |
| 2026-03-04 | 15.85 | 16.13 | 15.75 | 15.80 | -3.541% | 50 | 158 | +43.038% |
| 2026-03-03 | 16.10 | 16.38 | 16.10 | 16.38 | -0.244% | 20 | 138 | +37.973% |
| 2026-02-27 | 16.25 | 16.42 | 16.25 | 16.42 | -8.371% | 80 | 138 | +37.637% |
| 2026-02-26 | 17.75 | 18.00 | 17.75 | 17.92 | +6.477% | 60 | 98 | +26.116% |
| 2026-02-24 | 16.83 | 16.83 | 16.83 | 16.83 | -8.533% | 1 | 68 | +34.284% |
| 2026-02-12 | 18.50 | 18.50 | 18.40 | 18.40 | -14.419% | 2 | 68 | +22.826% |
| 2026-02-04 | 21.50 | 21.50 | 21.50 | 21.50 | +4.116% | 2 | 67 | +5.116% |
| 2026-02-03 | 20.65 | 20.65 | 20.65 | 20.65 | +12.228% | 1 | 65 | +9.443% |
| 2026-01-22 | 18.50 | 18.55 | 18.40 | 18.40 | -9.804% | 42 | 64 | +22.826% |
| 2026-01-15 | 20.40 | 20.40 | 20.40 | 20.40 | +2.461% | 2 | 34 | +10.784% |
| 2026-01-13 | 20.35 | 20.35 | 19.90 | 19.91 | -18.569% | 66 | 33 | +13.511% |
| 2026-01-12 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000% | 1 | 1 | -7.566% |