JPM281215C00430000
JPM Dec 15 2028 430.00 Call
optionOPRA
InactiveOct 8, 2026
21.50USD-24.694%(-7.05)1Vol106OI
JPM281215C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.50 | 21.50 | 21.50 | 21.50 | -24.694% | 1 | 106 | 0.000% |
| 2026-09-22 | 28.50 | 28.55 | 28.50 | 28.55 | -13.090% | 2 | 107 | -24.694% |
| 2026-09-17 | 32.85 | 32.85 | 32.85 | 32.85 | -7.072% | 5 | 112 | -34.551% |
| 2026-09-01 | 35.60 | 35.60 | 35.35 | 35.35 | -0.282% | 2 | 113 | -39.180% |
| 2026-08-21 | 35.25 | 35.45 | 35.25 | 35.45 | -9.682% | 2 | 113 | -39.351% |
| 2026-08-18 | 39.25 | 39.25 | 39.25 | 39.25 | +0.641% | 5 | 118 | -45.223% |
| 2026-08-06 | 39.00 | 39.00 | 39.00 | 39.00 | +8.908% | 1 | 119 | -44.872% |
| 2026-07-30 | 36.00 | 36.00 | 35.81 | 35.81 | +18.185% | 4 | 119 | -39.961% |
| 2026-07-06 | 30.15 | 30.30 | 30.15 | 30.30 | +5.759% | 2 | 120 | -29.043% |
| 2026-07-01 | 28.75 | 28.75 | 28.65 | 28.65 | +3.993% | 2 | 119 | -24.956% |
| 2026-06-26 | 27.55 | 27.55 | 27.55 | 27.55 | -5.000% | 2 | 119 | -21.960% |
| 2026-06-25 | 29.00 | 29.00 | 29.00 | 29.00 | +2.473% | 1 | 120 | -25.862% |
| 2026-06-23 | 28.25 | 28.35 | 28.25 | 28.30 | +8.721% | 4 | 119 | -24.028% |
| 2026-06-22 | 25.00 | 26.03 | 25.00 | 26.03 | -11.160% | 24 | 114 | -17.403% |
| 2026-06-17 | 28.97 | 29.30 | 28.97 | 29.30 | +8.519% | 5 | 114 | -26.621% |
| 2026-06-16 | 27.00 | 27.00 | 27.00 | 27.00 | +47.945% | 2 | 112 | -20.370% |
| 2026-05-21 | 17.99 | 18.25 | 17.99 | 18.25 | +6.105% | 6 | 112 | +17.808% |
| 2026-05-13 | 17.13 | 17.20 | 17.10 | 17.20 | -8.511% | 5 | 112 | +25.000% |
| 2026-05-04 | 18.80 | 18.80 | 18.80 | 18.80 | -5.528% | 1 | 113 | +14.362% |
| 2026-05-01 | 19.96 | 19.96 | 19.90 | 19.90 | -1.485% | 2 | 112 | +8.040% |
| 2026-04-30 | 20.20 | 20.20 | 20.20 | 20.20 | +0.748% | 1 | 112 | +6.436% |
| 2026-04-28 | 19.95 | 20.05 | 19.95 | 20.05 | +4.700% | 2 | 112 | +7.232% |
| 2026-04-27 | 19.00 | 19.25 | 19.00 | 19.15 | -6.903% | 12 | 110 | +12.272% |
| 2026-04-21 | 20.49 | 20.65 | 20.49 | 20.57 | +18.902% | 58 | 109 | +4.521% |
| 2026-04-15 | 17.30 | 17.30 | 17.30 | 17.30 | -9.329% | 1 | 109 | +24.277% |
| 2026-04-14 | 19.08 | 19.08 | 19.08 | 19.08 | +31.586% | 1 | 110 | +12.683% |
| 2026-03-27 | 14.50 | 14.50 | 14.50 | 14.50 | +8.209% | 1 | 109 | +48.276% |
| 2026-03-17 | 13.40 | 13.40 | 13.40 | 13.40 | -1.107% | 1 | 109 | +60.448% |
| 2026-03-13 | 13.55 | 13.60 | 13.55 | 13.55 | -21.495% | 20 | 108 | +58.672% |
| 2026-03-04 | 17.45 | 17.45 | 17.26 | 17.26 | -12.163% | 40 | 104 | +24.565% |
| 2026-02-26 | 19.70 | 19.86 | 19.65 | 19.65 | -4.843% | 162 | 104 | +9.415% |
| 2026-02-17 | 20.65 | 20.65 | 20.65 | 20.65 | +2.993% | 1 | 26 | +4.116% |
| 2026-02-12 | 20.35 | 20.35 | 20.05 | 20.05 | -8.238% | 10 | 27 | +7.232% |
| 2026-02-05 | 21.85 | 21.85 | 21.85 | 21.85 | +19.857% | 1 | 25 | -1.602% |
| 2026-01-28 | 17.87 | 18.23 | 17.87 | 18.23 | -1.725% | 2 | 25 | +17.937% |
| 2026-01-27 | 18.55 | 18.55 | 18.55 | 18.55 | -8.621% | 1 | 24 | +15.903% |
| 2026-01-22 | 20.25 | 20.30 | 20.25 | 20.30 | +1.754% | 2 | 24 | +5.911% |
| 2026-01-21 | 20.25 | 20.25 | 19.95 | 19.95 | +3.906% | 2 | 24 | +7.769% |
| 2026-01-20 | 19.65 | 19.75 | 19.20 | 19.20 | -12.846% | 30 | 24 | +11.979% |
| 2026-01-13 | 22.20 | 22.25 | 21.95 | 22.03 | -25.373% | 13 | 11 | -2.406% |
| 2026-01-09 | 29.52 | 29.52 | 29.52 | 29.52 | 0.000% | 5 | 5 | -27.168% |