JPM281215C00420000
JPM Dec 15 2028 420.00 Call
optionOPRA
InactiveOct 6, 2026
27.00USD-11.155%(-3.39)1Vol100OI
JPM281215C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.00 | 27.00 | 27.00 | 27.00 | -11.155% | 1 | 99 | 0.000% |
| 2026-09-24 | 30.39 | 30.39 | 30.39 | 30.39 | -17.013% | 1 | 99 | -11.155% |
| 2026-09-21 | 36.62 | 36.62 | 36.62 | 36.62 | -3.377% | 15 | 92 | -26.270% |
| 2026-09-10 | 37.90 | 37.90 | 37.90 | 37.90 | -1.044% | 1 | 93 | -28.760% |
| 2026-09-01 | 39.50 | 39.55 | 38.30 | 38.30 | +0.262% | 4 | 92 | -29.504% |
| 2026-08-27 | 38.35 | 38.35 | 38.20 | 38.20 | -4.333% | 2 | 92 | -29.319% |
| 2026-08-24 | 39.93 | 39.93 | 39.93 | 39.93 | +2.648% | 2 | 92 | -32.382% |
| 2026-08-21 | 38.90 | 38.90 | 38.90 | 38.90 | -6.647% | 2 | 94 | -30.591% |
| 2026-08-19 | 41.67 | 41.67 | 41.67 | 41.67 | -6.570% | 2 | 92 | -35.205% |
| 2026-08-14 | 44.60 | 44.60 | 44.60 | 44.60 | -0.513% | 1 | 91 | -39.462% |
| 2026-08-13 | 43.62 | 44.83 | 43.62 | 44.83 | +6.865% | 2 | 89 | -39.772% |
| 2026-08-04 | 41.95 | 41.95 | 41.95 | 41.95 | +7.289% | 2 | 88 | -35.638% |
| 2026-08-03 | 39.10 | 39.10 | 39.10 | 39.10 | -2.250% | 2 | 86 | -30.946% |
| 2026-07-29 | 40.00 | 40.00 | 40.00 | 40.00 | +13.314% | 1 | 86 | -32.500% |
| 2026-07-14 | 35.25 | 35.30 | 35.25 | 35.30 | +6.647% | 2 | 85 | -23.513% |
| 2026-07-06 | 33.00 | 33.10 | 33.00 | 33.10 | +5.920% | 2 | 85 | -18.429% |
| 2026-07-01 | 30.00 | 31.35 | 30.00 | 31.25 | +3.648% | 4 | 85 | -13.600% |
| 2026-06-26 | 30.07 | 30.25 | 30.07 | 30.15 | -5.928% | 3 | 84 | -10.448% |
| 2026-06-25 | 32.00 | 32.05 | 32.00 | 32.05 | +2.889% | 2 | 84 | -15.757% |
| 2026-06-23 | 31.00 | 31.15 | 31.00 | 31.15 | +10.933% | 2 | 83 | -13.323% |
| 2026-06-18 | 28.00 | 28.10 | 27.85 | 28.08 | -4.781% | 10 | 82 | -3.846% |
| 2026-06-16 | 27.43 | 29.49 | 27.43 | 29.49 | +37.163% | 5 | 78 | -8.444% |
| 2026-05-26 | 21.55 | 21.55 | 21.50 | 21.50 | +9.137% | 2 | 78 | +25.581% |
| 2026-05-20 | 19.77 | 19.77 | 19.70 | 19.70 | +3.141% | 2 | 77 | +37.056% |
| 2026-05-11 | 18.85 | 19.10 | 18.85 | 19.10 | -12.785% | 4 | 78 | +41.361% |
| 2026-04-28 | 21.75 | 21.90 | 21.75 | 21.90 | +3.302% | 2 | 78 | +23.288% |
| 2026-04-27 | 21.05 | 21.20 | 21.05 | 21.20 | -9.595% | 20 | 88 | +27.358% |
| 2026-04-21 | 23.45 | 23.45 | 23.45 | 23.45 | +8.817% | 1 | 89 | +15.139% |
| 2026-04-17 | 21.55 | 21.55 | 21.55 | 21.55 | +3.606% | 1 | 89 | +25.290% |
| 2026-04-13 | 20.65 | 20.80 | 20.65 | 20.80 | -1.655% | 3 | 88 | +29.808% |
| 2026-04-10 | 21.10 | 21.15 | 21.10 | 21.15 | +19.492% | 2 | 89 | +27.660% |
| 2026-04-02 | 17.70 | 17.70 | 17.70 | 17.70 | -5.094% | 1 | 90 | +52.542% |
| 2026-04-01 | 19.25 | 19.25 | 18.65 | 18.65 | +12.349% | 2 | 90 | +44.772% |
| 2026-03-31 | 16.60 | 16.60 | 16.50 | 16.60 | +5.732% | 40 | 89 | +62.651% |
| 2026-03-20 | 15.70 | 15.70 | 15.70 | 15.70 | +5.017% | 2 | 99 | +71.975% |
| 2026-03-13 | 15.00 | 15.00 | 14.95 | 14.95 | +1.701% | 2 | 99 | +80.602% |
| 2026-03-12 | 14.46 | 14.70 | 14.35 | 14.70 | -18.650% | 4 | 99 | +83.673% |
| 2026-03-05 | 18.70 | 18.70 | 18.00 | 18.07 | -6.856% | 4 | 101 | +49.419% |
| 2026-03-04 | 19.00 | 19.52 | 19.00 | 19.40 | +1.571% | 102 | 102 | +39.175% |
| 2026-03-03 | 19.10 | 19.10 | 19.10 | 19.10 | -12.345% | 1 | 62 | +41.361% |
| 2026-02-26 | 21.70 | 21.79 | 21.70 | 21.79 | +12.902% | 2 | 61 | +23.910% |
| 2026-02-24 | 19.35 | 19.35 | 19.30 | 19.30 | -16.414% | 2 | 60 | +39.896% |
| 2026-02-12 | 24.90 | 24.90 | 23.09 | 23.09 | -16.643% | 4 | 59 | +16.934% |
| 2026-02-09 | 27.70 | 27.70 | 27.70 | 27.70 | +0.654% | 3 | 58 | -2.527% |
| 2026-02-06 | 27.40 | 27.60 | 27.40 | 27.52 | +34.902% | 8 | 56 | -1.890% |
| 2026-01-23 | 20.40 | 20.40 | 20.40 | 20.40 | -3.774% | 2 | 52 | +32.353% |
| 2026-01-20 | 24.25 | 24.30 | 21.15 | 21.20 | -11.297% | 92 | 51 | +27.358% |
| 2026-01-13 | 26.58 | 26.58 | 23.90 | 23.90 | 0.000% | 18 | 8 | +12.971% |