JPM281215C00410000
JPM Dec 15 2028 410.00 Call
optionOPRA
EODOct 20, 2026
29.85USD+2.931%(+0.85)1Vol413OI
JPM281215C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.85 | 29.85 | 29.85 | 29.85 | +2.931% | 1 | 412 | 0.000% |
| 2026-10-13 | 29.00 | 29.00 | 29.00 | 29.00 | +5.416% | 10 | 402 | +2.931% |
| 2026-10-08 | 27.50 | 27.91 | 26.85 | 27.51 | -6.429% | 580 | 460 | +8.506% |
| 2026-10-02 | 29.40 | 29.40 | 29.40 | 29.40 | -3.289% | 1 | 459 | +1.531% |
| 2026-09-30 | 30.40 | 30.40 | 30.40 | 30.40 | -11.884% | 1 | 458 | -1.809% |
| 2026-09-22 | 34.00 | 34.50 | 34.00 | 34.50 | -7.877% | 5 | 456 | -13.478% |
| 2026-09-18 | 39.30 | 39.30 | 37.45 | 37.45 | -0.873% | 45 | 454 | -20.294% |
| 2026-09-15 | 37.78 | 37.78 | 37.78 | 37.78 | -4.788% | 2 | 454 | -20.990% |
| 2026-09-14 | 38.50 | 39.68 | 38.50 | 39.68 | -7.635% | 31 | 456 | -24.773% |
| 2026-09-11 | 42.96 | 42.96 | 42.96 | 42.96 | +4.908% | 1 | 457 | -30.517% |
| 2026-09-09 | 40.95 | 40.95 | 40.95 | 40.95 | -1.325% | 1 | 456 | -27.106% |
| 2026-09-08 | 41.50 | 41.50 | 41.50 | 41.50 | -5.853% | 1 | 457 | -28.072% |
| 2026-09-03 | 44.08 | 44.08 | 44.08 | 44.08 | +6.990% | 1 | 457 | -32.282% |
| 2026-08-27 | 41.20 | 41.20 | 41.20 | 41.20 | -3.851% | 1 | 458 | -27.549% |
| 2026-08-26 | 42.90 | 43.00 | 42.85 | 42.85 | -1.267% | 4 | 458 | -30.338% |
| 2026-08-24 | 43.40 | 43.40 | 43.40 | 43.40 | +3.828% | 1 | 457 | -31.221% |
| 2026-08-21 | 41.80 | 41.80 | 41.80 | 41.80 | -8.634% | 2 | 457 | -28.589% |
| 2026-08-19 | 45.75 | 45.75 | 45.75 | 45.75 | -2.556% | 1 | 457 | -34.754% |
| 2026-08-17 | 47.95 | 48.16 | 46.95 | 46.95 | -1.655% | 7 | 458 | -36.422% |
| 2026-08-13 | 47.62 | 47.74 | 47.62 | 47.74 | -1.506% | 2 | 456 | -37.474% |
| 2026-08-12 | 48.47 | 48.47 | 48.47 | 48.47 | +3.414% | 1 | 455 | -38.416% |
| 2026-08-10 | 46.30 | 46.87 | 46.30 | 46.87 | +4.248% | 306 | 155 | -36.313% |
| 2026-08-06 | 44.55 | 44.96 | 44.55 | 44.96 | -1.143% | 7 | 155 | -33.608% |
| 2026-08-05 | 46.61 | 46.63 | 45.48 | 45.48 | +8.415% | 79 | 76 | -34.367% |
| 2026-08-03 | 41.90 | 41.95 | 41.90 | 41.95 | -1.641% | 6 | 76 | -28.844% |
| 2026-07-29 | 44.00 | 44.00 | 42.65 | 42.65 | -6.367% | 31 | 61 | -30.012% |
| 2026-07-27 | 45.77 | 45.90 | 45.55 | 45.55 | +8.711% | 6 | 58 | -34.468% |
| 2026-07-22 | 41.90 | 41.90 | 41.90 | 41.90 | +14.795% | 2 | 58 | -28.759% |
| 2026-07-20 | 36.50 | 36.50 | 36.50 | 36.50 | -13.095% | 2 | 60 | -18.219% |
| 2026-07-15 | 42.00 | 42.00 | 42.00 | 42.00 | +16.086% | 2 | 58 | -28.929% |
| 2026-07-06 | 35.35 | 36.18 | 35.35 | 36.18 | +7.839% | 6 | 55 | -17.496% |
| 2026-07-01 | 33.00 | 34.20 | 33.00 | 33.55 | -3.868% | 5 | 54 | -11.028% |
| 2026-06-25 | 34.90 | 34.90 | 34.90 | 34.90 | +6.240% | 2 | 54 | -14.470% |
| 2026-06-24 | 32.85 | 32.85 | 32.85 | 32.85 | -3.240% | 1 | 54 | -9.132% |
| 2026-06-23 | 33.95 | 33.95 | 33.95 | 33.95 | +0.742% | 2 | 54 | -12.077% |
| 2026-06-17 | 33.70 | 33.70 | 33.70 | 33.70 | +51.121% | 1 | 53 | -11.424% |
| 2026-05-21 | 22.20 | 22.30 | 22.20 | 22.30 | +11.500% | 6 | 56 | +33.857% |
| 2026-05-19 | 20.00 | 20.00 | 20.00 | 20.00 | -6.542% | 1 | 57 | +49.250% |
| 2026-05-18 | 21.40 | 21.40 | 21.40 | 21.40 | -6.099% | 1 | 57 | +39.486% |
| 2026-05-12 | 22.77 | 22.87 | 22.63 | 22.79 | -6.904% | 82 | 75 | +30.978% |
| 2026-05-06 | 24.48 | 24.48 | 24.48 | 24.48 | -2.080% | 3 | 75 | +21.936% |
| 2026-04-30 | 24.90 | 25.00 | 24.90 | 25.00 | +9.890% | 2 | 75 | +19.400% |
| 2026-04-29 | 23.35 | 23.35 | 22.75 | 22.75 | -7.895% | 16 | 75 | +31.209% |
| 2026-04-28 | 24.70 | 24.95 | 24.60 | 24.70 | +4.440% | 59 | 84 | +20.850% |
| 2026-04-27 | 23.60 | 23.70 | 23.35 | 23.65 | +2.160% | 142 | 128 | +26.216% |
| 2026-04-24 | 23.15 | 23.15 | 23.15 | 23.15 | +4.279% | 2 | 128 | +28.942% |
| 2026-04-16 | 22.20 | 22.20 | 22.20 | 22.20 | -6.329% | 1 | 128 | +34.459% |
| 2026-04-10 | 23.35 | 23.70 | 23.25 | 23.70 | +36.207% | 54 | 128 | +25.949% |
| 2026-03-27 | 17.50 | 17.52 | 17.40 | 17.40 | +0.288% | 4 | 123 | +71.552% |
| 2026-03-18 | 17.30 | 17.35 | 17.30 | 17.35 | +4.834% | 2 | 123 | +72.046% |
| 2026-03-17 | 16.60 | 16.60 | 16.55 | 16.55 | 0.000% | 6 | 123 | +80.363% |
| 2026-03-12 | 16.40 | 16.65 | 16.25 | 16.55 | -5.429% | 72 | 123 | +80.363% |
| 2026-03-06 | 17.50 | 17.50 | 17.50 | 17.50 | -11.122% | 3 | 105 | +70.571% |
| 2026-03-05 | 19.69 | 19.69 | 19.69 | 19.69 | -7.645% | 1 | 102 | +51.600% |
| 2026-03-04 | 21.15 | 21.38 | 21.15 | 21.32 | -15.060% | 82 | 103 | +40.009% |
| 2026-02-12 | 25.10 | 25.10 | 25.10 | 25.10 | +15.296% | 1 | 62 | +18.924% |
| 2026-01-23 | 21.77 | 21.77 | 21.77 | 21.77 | -10.961% | 1 | 62 | +37.115% |
| 2026-01-22 | 24.45 | 24.45 | 24.45 | 24.45 | +5.524% | 10 | 62 | +22.086% |
| 2026-01-20 | 23.25 | 23.37 | 23.17 | 23.17 | -9.137% | 96 | 59 | +28.830% |
| 2026-01-14 | 26.00 | 26.25 | 25.50 | 25.50 | -3.226% | 24 | 17 | +17.059% |
| 2026-01-13 | 26.85 | 26.95 | 26.25 | 26.35 | 0.000% | 14 | 11 | +13.283% |