JPM281215C00390000
JPM Dec 15 2028 390.00 Call
optionOPRA
EODOct 20, 2026
36.20USD-3.851%(-1.45)30Vol206OI
JPM281215C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 37.11 | 37.11 | 36.20 | 36.20 | -3.851% | 30 | 180 | 0.000% |
| 2026-10-19 | 38.50 | 38.50 | 37.65 | 37.65 | +4.875% | 2 | 178 | -3.851% |
| 2026-10-15 | 35.90 | 35.90 | 35.90 | 35.90 | +1.127% | 1 | 177 | +0.836% |
| 2026-10-13 | 35.50 | 35.50 | 35.50 | 35.50 | -2.473% | 1 | 176 | +1.972% |
| 2026-10-12 | 36.40 | 36.40 | 36.40 | 36.40 | +3.852% | 1 | 175 | -0.549% |
| 2026-10-08 | 35.05 | 35.05 | 35.05 | 35.05 | +1.067% | 1 | 174 | +3.281% |
| 2026-10-07 | 34.68 | 34.68 | 34.68 | 34.68 | -2.447% | 3 | 174 | +4.383% |
| 2026-10-06 | 35.55 | 35.55 | 35.55 | 35.55 | -0.975% | 3 | 171 | +1.828% |
| 2026-10-05 | 37.55 | 37.55 | 35.90 | 35.90 | +1.127% | 5 | 167 | +0.836% |
| 2026-10-02 | 35.82 | 35.82 | 35.50 | 35.50 | -0.976% | 4 | 165 | +1.972% |
| 2026-10-01 | 35.85 | 35.85 | 35.85 | 35.85 | -1.646% | 4 | 161 | +0.976% |
| 2026-09-30 | 37.00 | 37.00 | 36.45 | 36.45 | -5.814% | 26 | 175 | -0.686% |
| 2026-09-29 | 38.70 | 38.70 | 38.70 | 38.70 | -0.258% | 12 | 163 | -6.460% |
| 2026-09-28 | 39.05 | 39.05 | 38.80 | 38.80 | -1.772% | 9 | 157 | -6.701% |
| 2026-09-24 | 39.50 | 39.50 | 39.50 | 39.50 | -0.504% | 3 | 157 | -8.354% |
| 2026-09-23 | 40.10 | 40.34 | 39.70 | 39.70 | -3.874% | 25 | 133 | -8.816% |
| 2026-09-22 | 40.90 | 41.30 | 40.90 | 41.30 | -13.181% | 7 | 128 | -12.349% |
| 2026-09-21 | 47.57 | 47.57 | 47.57 | 47.57 | +4.895% | 1 | 128 | -23.902% |
| 2026-09-18 | 45.05 | 45.35 | 45.05 | 45.35 | -3.036% | 51 | 174 | -20.176% |
| 2026-09-17 | 46.77 | 46.77 | 46.77 | 46.77 | -3.587% | 2 | 174 | -22.600% |
| 2026-09-15 | 44.00 | 48.51 | 44.00 | 48.51 | +3.765% | 4 | 171 | -25.376% |
| 2026-09-14 | 46.70 | 46.75 | 46.70 | 46.75 | -6.030% | 2 | 170 | -22.567% |
| 2026-09-08 | 49.75 | 49.75 | 49.75 | 49.75 | +0.505% | 4 | 168 | -27.236% |
| 2026-09-02 | 53.30 | 53.35 | 49.50 | 49.50 | -0.901% | 78 | 168 | -26.869% |
| 2026-09-01 | 49.95 | 49.95 | 49.95 | 49.95 | -2.915% | 1 | 167 | -27.528% |
| 2026-08-28 | 51.50 | 51.50 | 51.45 | 51.45 | +5.107% | 2 | 167 | -29.640% |
| 2026-08-27 | 49.33 | 49.33 | 48.85 | 48.95 | -2.742% | 5 | 165 | -26.047% |
| 2026-08-26 | 50.33 | 50.33 | 50.33 | 50.33 | +4.354% | 5 | 160 | -28.075% |
| 2026-08-21 | 48.49 | 48.49 | 48.23 | 48.23 | -5.208% | 6 | 163 | -24.943% |
| 2026-08-19 | 50.88 | 50.88 | 50.88 | 50.88 | -5.145% | 50 | 130 | -28.852% |
| 2026-08-18 | 53.64 | 53.64 | 53.64 | 53.64 | -3.905% | 3 | 127 | -32.513% |
| 2026-08-11 | 55.82 | 55.82 | 55.82 | 55.82 | +5.221% | 2 | 125 | -35.149% |
| 2026-08-06 | 53.05 | 53.05 | 53.05 | 53.05 | -0.748% | 2 | 125 | -31.762% |
| 2026-08-05 | 54.62 | 54.62 | 53.45 | 53.45 | +0.659% | 86 | 53 | -32.273% |
| 2026-08-04 | 54.94 | 54.94 | 53.05 | 53.10 | +8.015% | 15 | 46 | -31.827% |
| 2026-07-30 | 48.00 | 49.16 | 48.00 | 49.16 | -6.947% | 7 | 46 | -26.363% |
| 2026-07-27 | 54.20 | 54.29 | 52.83 | 52.83 | +3.163% | 30 | 54 | -31.478% |
| 2026-07-24 | 51.15 | 51.21 | 51.15 | 51.21 | +13.447% | 2 | 53 | -29.311% |
| 2026-07-17 | 45.14 | 45.14 | 45.14 | 45.14 | +9.430% | 29 | 45 | -19.805% |
| 2026-07-13 | 41.05 | 41.25 | 41.05 | 41.25 | -1.292% | 2 | 45 | -12.242% |
| 2026-07-06 | 43.25 | 43.25 | 41.76 | 41.79 | +3.185% | 8 | 47 | -13.376% |
| 2026-07-01 | 40.45 | 40.50 | 40.45 | 40.50 | +4.787% | 2 | 46 | -10.617% |
| 2026-06-29 | 38.70 | 38.70 | 38.65 | 38.65 | +0.181% | 2 | 45 | -6.339% |
| 2026-06-26 | 38.80 | 38.80 | 38.58 | 38.58 | -6.473% | 2 | 44 | -6.169% |
| 2026-06-25 | 41.15 | 41.25 | 41.15 | 41.25 | +1.978% | 2 | 43 | -12.242% |
| 2026-06-23 | 40.20 | 40.45 | 40.20 | 40.45 | +11.279% | 4 | 43 | -10.507% |
| 2026-06-18 | 36.25 | 36.45 | 36.25 | 36.35 | -9.125% | 14 | 39 | -0.413% |
| 2026-06-17 | 40.00 | 40.00 | 40.00 | 40.00 | +14.679% | 1 | 40 | -9.500% |
| 2026-06-15 | 34.89 | 34.89 | 34.88 | 34.88 | +4.213% | 3 | 40 | +3.784% |
| 2026-06-12 | 33.75 | 33.80 | 33.47 | 33.47 | +31.616% | 4 | 39 | +8.157% |
| 2026-06-02 | 25.43 | 25.43 | 25.43 | 25.43 | -10.928% | 1 | 39 | +42.352% |
| 2026-05-26 | 28.45 | 28.55 | 28.45 | 28.55 | +5.351% | 2 | 40 | +26.795% |
| 2026-05-21 | 27.10 | 27.19 | 27.10 | 27.10 | -2.518% | 12 | 42 | +33.579% |
| 2026-05-12 | 27.70 | 27.80 | 27.70 | 27.80 | -1.697% | 2 | 41 | +30.216% |
| 2026-05-04 | 28.28 | 28.28 | 28.28 | 28.28 | -4.201% | 1 | 41 | +28.006% |
| 2026-04-30 | 29.52 | 29.52 | 29.52 | 29.52 | -1.600% | 1 | 41 | +22.629% |
| 2026-04-28 | 30.10 | 30.10 | 30.00 | 30.00 | +3.806% | 2 | 42 | +20.667% |
| 2026-04-27 | 28.80 | 28.90 | 28.80 | 28.90 | -5.556% | 2 | 41 | +25.260% |
| 2026-04-21 | 30.80 | 30.80 | 30.60 | 30.60 | +15.997% | 2 | 42 | +18.301% |
| 2026-04-15 | 26.38 | 26.38 | 26.38 | 26.38 | -12.067% | 29 | 42 | +37.225% |
| 2026-04-13 | 30.00 | 30.00 | 30.00 | 30.00 | +5.189% | 1 | 71 | +20.667% |
| 2026-04-09 | 28.55 | 28.55 | 28.52 | 28.52 | +38.447% | 29 | 70 | +26.928% |
| 2026-03-19 | 21.00 | 21.00 | 20.60 | 20.60 | -0.723% | 3 | 43 | +75.728% |
| 2026-03-13 | 20.80 | 20.80 | 20.75 | 20.75 | +3.491% | 2 | 45 | +74.458% |
| 2026-03-12 | 20.00 | 20.10 | 20.00 | 20.05 | -5.824% | 4 | 45 | +80.549% |
| 2026-03-11 | 21.35 | 21.35 | 21.29 | 21.29 | -2.339% | 2 | 43 | +70.033% |
| 2026-03-06 | 21.80 | 21.80 | 21.80 | 21.80 | -10.066% | 1 | 43 | +66.055% |
| 2026-03-05 | 24.24 | 24.24 | 24.24 | 24.24 | -6.769% | 1 | 44 | +49.340% |
| 2026-03-04 | 25.70 | 26.00 | 25.70 | 26.00 | +3.668% | 57 | 44 | +39.231% |
| 2026-02-27 | 25.01 | 25.08 | 25.01 | 25.08 | -12.613% | 2 | 15 | +44.338% |
| 2026-02-26 | 28.35 | 28.70 | 28.35 | 28.70 | +10.512% | 4 | 14 | +26.132% |
| 2026-02-23 | 26.30 | 26.30 | 25.97 | 25.97 | -13.115% | 2 | 12 | +39.392% |
| 2026-02-17 | 29.80 | 29.89 | 29.77 | 29.89 | +13.650% | 18 | 11 | +21.111% |
| 2026-01-23 | 26.30 | 26.30 | 26.30 | 26.30 | -7.557% | 4 | 10 | +37.643% |
| 2026-01-20 | 28.45 | 28.45 | 28.45 | 28.45 | -7.329% | 1 | 14 | +27.241% |
| 2026-01-14 | 31.20 | 31.44 | 30.70 | 30.70 | -3.155% | 3 | 15 | +17.915% |
| 2026-01-13 | 31.95 | 31.95 | 31.65 | 31.70 | -16.863% | 18 | 14 | +14.196% |
| 2026-01-12 | 38.13 | 38.13 | 38.13 | 38.13 | -5.759% | 2 | 7 | -5.062% |
| 2026-01-09 | 40.46 | 40.46 | 40.46 | 40.46 | +1.150% | 1 | 5 | -10.529% |
| 2026-01-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 4 | 4 | -9.500% |