JPM281215C00380000
JPM Dec 15 2028 380.00 Call
optionOPRA
EODOct 20, 2026
40.00USD+1.138%(+0.45)401Vol579OI
JPM281215C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 40.50 | 40.50 | 40.00 | 40.00 | +1.138% | 401 | 216 | 0.000% |
| 2026-10-15 | 39.51 | 39.55 | 39.51 | 39.55 | +5.102% | 2 | 214 | +1.138% |
| 2026-10-14 | 37.63 | 37.63 | 37.63 | 37.63 | -3.760% | 4 | 218 | +6.298% |
| 2026-10-13 | 39.10 | 39.10 | 39.10 | 39.10 | -2.128% | 1 | 217 | +2.302% |
| 2026-10-12 | 39.95 | 39.95 | 39.95 | 39.95 | +3.901% | 1 | 216 | +0.125% |
| 2026-10-08 | 38.45 | 38.45 | 38.45 | 38.45 | +1.237% | 1 | 215 | +4.031% |
| 2026-10-07 | 37.17 | 38.14 | 37.17 | 37.98 | -3.236% | 73 | 232 | +5.319% |
| 2026-10-06 | 39.82 | 39.91 | 39.25 | 39.25 | 0.000% | 8 | 226 | +1.911% |
| 2026-10-05 | 39.35 | 39.35 | 39.25 | 39.25 | +1.030% | 4 | 226 | +1.911% |
| 2026-10-02 | 38.63 | 38.85 | 38.63 | 38.85 | -0.893% | 13 | 230 | +2.960% |
| 2026-10-01 | 39.10 | 39.20 | 39.10 | 39.20 | -2.415% | 14 | 218 | +2.041% |
| 2026-09-30 | 41.54 | 41.54 | 39.90 | 40.17 | -5.482% | 87 | 175 | -0.423% |
| 2026-09-29 | 42.50 | 42.50 | 42.50 | 42.50 | -0.352% | 4 | 171 | -5.882% |
| 2026-09-28 | 42.65 | 42.65 | 42.65 | 42.65 | -3.156% | 3 | 171 | -6.213% |
| 2026-09-23 | 43.75 | 45.20 | 43.75 | 44.04 | -1.806% | 23 | 179 | -9.173% |
| 2026-09-22 | 44.81 | 44.85 | 44.81 | 44.85 | -11.364% | 54 | 175 | -10.814% |
| 2026-09-21 | 50.80 | 50.95 | 50.60 | 50.60 | +3.582% | 4 | 175 | -20.949% |
| 2026-09-18 | 48.85 | 48.85 | 48.85 | 48.85 | -3.839% | 50 | 160 | -18.117% |
| 2026-09-17 | 50.52 | 50.80 | 50.52 | 50.80 | +2.111% | 9 | 161 | -21.260% |
| 2026-09-14 | 49.75 | 49.75 | 49.75 | 49.75 | -5.112% | 1 | 161 | -19.598% |
| 2026-08-21 | 52.00 | 52.43 | 52.00 | 52.43 | -4.673% | 10 | 157 | -23.708% |
| 2026-08-19 | 55.50 | 55.50 | 55.00 | 55.00 | -5.025% | 52 | 184 | -27.273% |
| 2026-08-18 | 58.15 | 58.15 | 57.91 | 57.91 | -3.804% | 4 | 184 | -30.927% |
| 2026-08-17 | 59.73 | 60.20 | 59.73 | 60.20 | +1.603% | 2 | 184 | -33.555% |
| 2026-08-14 | 59.30 | 59.30 | 59.25 | 59.25 | -0.537% | 2 | 184 | -32.489% |
| 2026-08-13 | 59.57 | 59.57 | 59.57 | 59.57 | +0.034% | 1 | 183 | -32.852% |
| 2026-08-12 | 61.00 | 61.00 | 59.55 | 59.55 | +1.795% | 53 | 130 | -32.830% |
| 2026-08-11 | 59.10 | 59.10 | 58.50 | 58.50 | +2.362% | 6 | 125 | -31.624% |
| 2026-08-06 | 58.50 | 58.50 | 57.15 | 57.15 | -3.168% | 3 | 126 | -30.009% |
| 2026-08-05 | 59.02 | 59.02 | 59.02 | 59.02 | +2.804% | 85 | 166 | -32.226% |
| 2026-08-04 | 59.21 | 59.21 | 57.35 | 57.41 | +8.526% | 16 | 164 | -30.326% |
| 2026-07-30 | 52.90 | 52.90 | 52.90 | 52.90 | -1.673% | 20 | 144 | -24.386% |
| 2026-07-29 | 53.80 | 53.80 | 53.80 | 53.80 | +1.894% | 4 | 144 | -25.651% |
| 2026-07-23 | 52.95 | 53.00 | 52.80 | 52.80 | +0.285% | 4 | 144 | -24.242% |
| 2026-07-22 | 52.65 | 52.65 | 52.65 | 52.65 | +9.573% | 16 | 129 | -24.027% |
| 2026-07-21 | 48.05 | 48.05 | 48.05 | 48.05 | -1.698% | 1 | 128 | -16.753% |
| 2026-07-17 | 48.88 | 48.88 | 48.88 | 48.88 | -5.400% | 29 | 157 | -18.167% |
| 2026-07-15 | 51.75 | 51.89 | 51.67 | 51.67 | +7.044% | 33 | 142 | -22.586% |
| 2026-07-14 | 48.27 | 48.27 | 48.27 | 48.27 | +6.910% | 3 | 140 | -17.133% |
| 2026-07-13 | 44.75 | 45.15 | 44.75 | 45.15 | -1.848% | 4 | 139 | -11.406% |
| 2026-07-10 | 46.00 | 46.00 | 46.00 | 46.00 | +1.996% | 1 | 139 | -13.043% |
| 2026-07-09 | 45.10 | 45.10 | 45.10 | 45.10 | -0.551% | 5 | 139 | -11.308% |
| 2026-07-06 | 45.12 | 46.85 | 43.95 | 45.35 | +5.834% | 36 | 108 | -11.797% |
| 2026-07-02 | 42.85 | 43.00 | 42.75 | 42.85 | -1.062% | 6 | 105 | -6.651% |
| 2026-07-01 | 43.25 | 43.31 | 43.25 | 43.31 | +5.634% | 2 | 105 | -7.643% |
| 2026-06-29 | 42.10 | 42.10 | 41.00 | 41.00 | -2.613% | 3 | 104 | -2.439% |
| 2026-06-26 | 42.10 | 42.10 | 42.10 | 42.10 | -5.922% | 2 | 105 | -4.988% |
| 2026-06-25 | 44.80 | 44.80 | 44.75 | 44.75 | +3.708% | 2 | 104 | -10.615% |
| 2026-06-24 | 43.15 | 43.15 | 43.15 | 43.15 | -0.918% | 2 | 102 | -7.300% |
| 2026-06-23 | 43.50 | 43.90 | 43.40 | 43.55 | +9.011% | 38 | 96 | -8.152% |
| 2026-06-18 | 42.30 | 42.30 | 39.95 | 39.95 | -11.517% | 3 | 97 | +0.125% |
| 2026-06-17 | 45.15 | 45.15 | 45.15 | 45.15 | +18.101% | 50 | 47 | -11.406% |
| 2026-06-15 | 38.23 | 38.23 | 38.23 | 38.23 | +10.332% | 1 | 48 | +4.630% |
| 2026-06-11 | 34.60 | 34.65 | 34.60 | 34.65 | +4.148% | 2 | 47 | +15.440% |
| 2026-06-05 | 33.54 | 33.80 | 33.24 | 33.27 | +15.201% | 14 | 46 | +20.228% |
| 2026-06-03 | 28.80 | 29.00 | 28.80 | 28.88 | +6.963% | 8 | 45 | +38.504% |
| 2026-06-01 | 27.00 | 27.00 | 27.00 | 27.00 | -8.537% | 1 | 44 | +48.148% |
| 2026-05-21 | 29.65 | 29.80 | 29.52 | 29.52 | +2.857% | 12 | 44 | +35.501% |
| 2026-05-19 | 28.45 | 28.75 | 28.45 | 28.70 | +3.610% | 14 | 48 | +39.373% |
| 2026-05-15 | 27.70 | 27.70 | 27.70 | 27.70 | -14.055% | 2 | 49 | +44.404% |
| 2026-05-07 | 32.23 | 32.23 | 32.23 | 32.23 | -2.922% | 1 | 50 | +24.108% |
| 2026-05-06 | 33.20 | 33.20 | 33.20 | 33.20 | +4.732% | 1 | 50 | +20.482% |
| 2026-05-05 | 31.70 | 31.70 | 31.70 | 31.70 | -5.795% | 1 | 50 | +26.183% |
| 2026-05-01 | 33.60 | 33.65 | 33.60 | 33.65 | +0.900% | 2 | 49 | +18.871% |
| 2026-04-30 | 33.60 | 33.60 | 33.35 | 33.35 | +7.581% | 2 | 49 | +19.940% |
| 2026-04-29 | 31.03 | 31.20 | 29.75 | 31.00 | -2.973% | 60 | 40 | +29.032% |
| 2026-04-27 | 31.75 | 31.95 | 31.75 | 31.95 | +2.240% | 2 | 40 | +25.196% |
| 2026-04-24 | 31.20 | 31.25 | 31.20 | 31.25 | -6.015% | 2 | 40 | +28.000% |
| 2026-04-21 | 33.25 | 33.25 | 33.25 | 33.25 | +13.211% | 6 | 36 | +20.301% |
| 2026-04-15 | 29.35 | 29.37 | 29.35 | 29.37 | -11.269% | 5 | 36 | +36.193% |
| 2026-04-14 | 33.10 | 33.10 | 33.10 | 33.10 | +0.303% | 5 | 31 | +20.846% |
| 2026-04-13 | 33.00 | 33.00 | 33.00 | 33.00 | +4.430% | 1 | 29 | +21.212% |
| 2026-04-10 | 31.55 | 31.70 | 31.55 | 31.60 | -0.063% | 3 | 29 | +26.582% |
| 2026-04-09 | 31.59 | 31.62 | 31.59 | 31.62 | +20.228% | 29 | 28 | +26.502% |
| 2026-04-02 | 26.30 | 26.30 | 26.30 | 26.30 | -4.779% | 1 | 45 | +52.091% |
| 2026-04-01 | 27.73 | 27.73 | 27.62 | 27.62 | +0.436% | 2 | 45 | +44.823% |
| 2026-03-31 | 27.50 | 27.50 | 27.50 | 27.50 | +14.583% | 2 | 43 | +45.455% |
| 2026-03-27 | 24.00 | 24.00 | 24.00 | 24.00 | -7.869% | 1 | 44 | +66.667% |
| 2026-03-24 | 26.05 | 26.05 | 26.05 | 26.05 | +12.188% | 1 | 44 | +53.551% |
| 2026-03-16 | 23.22 | 23.22 | 23.22 | 23.22 | +7.054% | 4 | 43 | +72.265% |
| 2026-03-12 | 21.69 | 21.69 | 21.69 | 21.69 | -7.308% | 1 | 43 | +84.417% |
| 2026-03-09 | 23.40 | 23.40 | 23.40 | 23.40 | -13.462% | 29 | 43 | +70.940% |
| 2026-03-05 | 27.04 | 27.04 | 27.04 | 27.04 | -4.452% | 1 | 30 | +47.929% |
| 2026-03-04 | 28.20 | 28.30 | 28.20 | 28.30 | -8.857% | 20 | 29 | +41.343% |
| 2026-02-26 | 31.10 | 31.10 | 31.05 | 31.05 | +10.106% | 2 | 19 | +28.824% |
| 2026-02-24 | 28.15 | 28.20 | 28.15 | 28.20 | -0.704% | 2 | 18 | +41.844% |
| 2026-02-23 | 28.40 | 28.40 | 28.40 | 28.40 | -12.857% | 1 | 18 | +40.845% |
| 2026-02-12 | 33.10 | 33.10 | 32.59 | 32.59 | -12.580% | 2 | 17 | +22.737% |
| 2026-02-10 | 37.33 | 37.33 | 37.28 | 37.28 | -7.951% | 2 | 16 | +7.296% |
| 2026-02-09 | 40.50 | 40.50 | 40.50 | 40.50 | +18.248% | 2 | 16 | -1.235% |
| 2026-02-03 | 33.45 | 34.25 | 33.45 | 34.25 | +13.411% | 13 | 16 | +16.788% |
| 2026-01-26 | 29.05 | 30.20 | 29.05 | 30.20 | +4.970% | 8 | 10 | +32.450% |
| 2026-01-23 | 28.80 | 28.80 | 28.77 | 28.77 | -17.588% | 8 | 8 | +39.034% |
| 2026-01-15 | 34.91 | 34.91 | 34.91 | 34.91 | +0.029% | 1 | 4 | +14.580% |
| 2026-01-13 | 36.75 | 36.75 | 34.90 | 34.90 | -21.379% | 16 | 3 | +14.613% |
| 2026-01-09 | 44.39 | 44.39 | 44.39 | 44.39 | 0.000% | 1 | 1 | -9.890% |