Dark

JPM20281215C370
JPM Dec 15 2028 370.00 Call (JPM281215C00370000)
option OPRA

EOD

Sep 2, 2026

57.75+1.744%(+0.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	57.7500	57.7500	57.7500	57.7500	+1.744%	1	245	0.000%
2026-08-21	56.7600	56.7600	56.7600	56.7600	-9.647%	9	244	+1.744%
2026-08-18	62.8200	62.8200	62.8200	62.8200	-2.996%	10	253	-8.071%
2026-08-14	64.7600	64.7600	64.7600	64.7600	+0.559%	1	243	-10.825%
2026-08-13	64.3500	64.4000	64.3500	64.4000	-0.232%	2	242	-10.326%
2026-08-12	66.0000	66.0000	64.5500	64.5500	+3.661%	53	241	-10.534%
2026-08-10	61.8500	62.2700	61.8500	62.2700	+3.011%	4	243	-7.259%
2026-08-06	61.0800	61.3000	60.1500	60.4500	-4.442%	18	242	-4.467%
2026-08-05	63.2600	63.2600	63.2600	63.2600	+1.508%	9	236	-8.710%
2026-08-04	64.3000	64.3000	62.1000	62.3200	+8.307%	32	227	-7.333%
2026-08-03	57.5400	57.5400	57.5400	57.5400	-0.450%	1	209	+0.365%
2026-07-30	55.7200	57.8000	55.7200	57.8000	+6.741%	21	210	-0.087%
2026-07-29	54.1500	54.1500	54.1500	54.1500	-15.968%	1	229	+6.648%
2026-07-27	61.7000	64.4400	61.4200	64.4400	+13.751%	25	228	-10.382%
2026-07-23	56.6500	56.6500	56.6500	56.6500	+7.271%	50	205	+1.942%
2026-07-21	53.1800	53.1800	52.8100	52.8100	-6.315%	2	178	+9.354%
2026-07-15	56.2900	56.3700	56.2900	56.3700	+7.844%	32	176	+2.448%
2026-07-14	52.2700	52.2700	52.2700	52.2700	+8.579%	3	202	+10.484%
2026-07-13	50.0600	50.0600	48.1400	48.1400	-2.983%	21	205	+19.963%
2026-07-06	50.7000	50.7000	49.1900	49.6200	+5.574%	88	185	+16.385%
2026-07-01	44.0800	47.0000	44.0800	47.0000	+6.818%	3	148	+22.872%
2026-06-30	44.0000	44.0000	44.0000	44.0000	-4.824%	1	148	+31.250%
2026-06-29	46.2300	46.2300	46.2300	46.2300	+5.428%	29	149	+24.919%
2026-06-26	46.3000	46.3000	43.8500	43.8500	-9.774%	3	132	+31.699%
2026-06-25	51.8000	51.8000	48.2300	48.6000	+3.802%	6	132	+18.827%
2026-06-24	46.8200	46.8200	46.8200	46.8200	-2.050%	1	132	+23.345%
2026-06-23	46.2000	47.8000	46.2000	47.8000	+10.265%	3	132	+20.816%
2026-06-18	49.1000	49.1000	43.3500	43.3500	-10.655%	6	120	+33.218%
2026-06-17	48.7000	49.7100	47.7600	48.5200	+7.488%	11	120	+19.023%
2026-06-16	45.1400	45.1400	45.1400	45.1400	+11.733%	3	120	+27.935%
2026-06-12	39.2700	40.4000	39.2700	40.4000	+7.162%	3	117	+42.946%
2026-06-11	37.5000	37.7000	37.5000	37.7000	+1.864%	6	118	+53.183%
2026-06-09	37.0100	37.0100	37.0100	37.0100	-0.054%	1	117	+56.039%
2026-06-05	37.0300	37.0300	37.0300	37.0300	+4.017%	1	116	+55.955%
2026-06-04	35.8000	35.8000	35.6000	35.6000	+19.423%	20	115	+62.219%
2026-06-02	29.8100	29.8100	29.8100	29.8100	-1.193%	2	118	+93.727%
2026-05-29	29.3900	30.1800	29.2800	30.1700	+0.333%	15	118	+91.415%
2026-05-28	30.0700	30.0700	29.8400	30.0700	-1.410%	6	121	+92.052%
2026-05-27	30.5000	30.5000	30.5000	30.5000	-12.582%	1	117	+89.344%
2026-05-26	35.5000	35.5000	34.8900	34.8900	+8.929%	4	117	+65.520%
2026-05-21	31.5000	32.0500	31.5000	32.0300	+1.779%	6	119	+80.300%
2026-05-19	31.4700	31.4700	31.4700	31.4700	+0.287%	1	119	+83.508%
2026-05-14	31.3800	31.3800	31.3800	31.3800	-4.475%	1	121	+84.034%
2026-05-12	33.1400	33.1400	32.8500	32.8500	+5.968%	2	120	+75.799%
2026-05-11	31.0000	31.0000	31.0000	31.0000	-8.824%	1	120	+86.290%
2026-05-08	34.0000	34.0000	34.0000	34.0000	-2.299%	1	120	+69.853%
2026-05-05	34.9000	34.9000	34.8000	34.8000	-4.658%	2	119	+65.948%
2026-05-01	36.5000	36.5000	36.5000	36.5000	-1.084%	1	119	+58.219%
2026-04-30	36.7000	36.9000	36.7000	36.9000	+2.075%	2	119	+56.504%
2026-04-28	36.1500	36.1500	36.1500	36.1500	+2.991%	4	118	+59.751%
2026-04-27	34.9500	35.2500	34.5000	35.1000	-6.500%	146	118	+64.530%
2026-04-21	37.1500	37.5500	37.1500	37.5400	+5.598%	24	67	+53.836%
2026-04-17	35.5500	35.5500	35.5500	35.5500	+6.597%	1	67	+62.447%
2026-04-16	33.3500	33.3500	33.3500	33.3500	+3.604%	5	66	+73.163%
2026-04-15	32.2200	32.2200	32.1900	32.1900	-10.583%	2	66	+79.404%
2026-04-13	33.6600	36.0000	33.6600	36.0000	+18.734%	2	66	+60.417%
2026-04-06	30.3200	30.3200	30.3200	30.3200	-0.263%	1	67	+90.468%
2026-03-31	30.4500	30.4500	30.4000	30.4000	+5.009%	2	66	+89.967%
2026-03-26	28.9500	28.9500	28.9500	28.9500	+1.937%	4	67	+99.482%
2026-03-23	28.8000	28.9000	28.3000	28.4000	+13.147%	35	63	+103.345%
2026-03-13	25.1000	25.1000	25.0000	25.1000	+3.934%	12	63	+130.080%
2026-03-12	24.1500	24.1500	24.1500	24.1500	-7.115%	1	62	+139.130%
2026-03-09	26.0000	26.0000	26.0000	26.0000	-10.345%	29	61	+122.115%
2026-03-02	29.0000	29.0000	29.0000	29.0000	-14.831%	40	75	+99.138%
2026-02-26	34.0500	34.1000	34.0500	34.0500	+7.549%	18	36	+69.604%
2026-02-23	31.6600	31.6600	31.6600	31.6600	-6.882%	1	33	+82.407%
2026-02-12	34.0000	34.0000	34.0000	34.0000	-19.048%	1	32	+69.853%
2026-02-06	42.0000	42.0000	42.0000	42.0000	+18.745%	1	33	+37.500%
2026-02-05	35.3800	35.3800	35.3700	35.3700	+2.820%	29	32	+63.274%
2026-01-21	34.4000	34.4000	34.4000	34.4000	+1.475%	3	4	+67.878%
2026-01-20	36.0000	36.0000	33.9000	33.9000	-15.860%	3	6	+70.354%
2026-01-16	40.2900	40.2900	40.2900	40.2900	+5.278%	1	5	+43.336%
2026-01-15	38.2700	38.2700	38.2700	38.2700	+3.995%	1	5	+50.901%
2026-01-14	36.7500	36.8000	36.7500	36.8000	-2.774%	2	4	+56.929%
2026-01-13	39.9500	39.9500	37.7500	37.8500	-21.146%	11	4	+52.576%
2026-01-08	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	+20.313%