JPM281215C00370000
JPM Dec 15 2028 370.00 Call
optionOPRA
EODOct 15, 2026
43.61USD-0.886%(-0.39)29Vol253OI
JPM281215C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 43.61 | 43.61 | 43.61 | 43.61 | -0.886% | 29 | 265 | 0.000% |
| 2026-10-13 | 44.00 | 44.00 | 44.00 | 44.00 | +0.457% | 50 | 315 | -0.886% |
| 2026-10-08 | 39.90 | 43.80 | 39.90 | 43.80 | +4.935% | 10 | 307 | -0.434% |
| 2026-10-07 | 40.68 | 41.74 | 40.68 | 41.74 | -2.134% | 72 | 279 | +4.480% |
| 2026-10-06 | 43.48 | 43.48 | 42.65 | 42.65 | +0.875% | 2 | 280 | +2.251% |
| 2026-10-05 | 43.10 | 43.10 | 42.28 | 42.28 | -0.400% | 3 | 278 | +3.146% |
| 2026-10-02 | 42.55 | 42.55 | 42.45 | 42.45 | -3.676% | 32 | 278 | +2.733% |
| 2026-09-30 | 43.90 | 44.07 | 43.90 | 44.07 | -3.882% | 52 | 301 | -1.044% |
| 2026-09-29 | 45.85 | 45.85 | 45.85 | 45.85 | -1.228% | 1 | 301 | -4.885% |
| 2026-09-24 | 46.42 | 46.42 | 46.42 | 46.42 | -1.653% | 1 | 301 | -6.053% |
| 2026-09-23 | 47.20 | 47.20 | 47.20 | 47.20 | -2.961% | 1 | 300 | -7.606% |
| 2026-09-22 | 48.64 | 48.64 | 48.64 | 48.64 | -10.009% | 50 | 250 | -10.341% |
| 2026-09-18 | 53.75 | 54.05 | 53.75 | 54.05 | +2.039% | 2 | 250 | -19.315% |
| 2026-09-17 | 52.97 | 52.97 | 52.97 | 52.97 | +0.761% | 1 | 250 | -17.670% |
| 2026-09-15 | 52.57 | 52.57 | 52.57 | 52.57 | -3.007% | 1 | 251 | -17.044% |
| 2026-09-14 | 54.20 | 54.20 | 54.20 | 54.20 | -6.050% | 1 | 251 | -19.539% |
| 2026-09-09 | 55.20 | 57.69 | 55.20 | 57.69 | +0.087% | 11 | 250 | -24.406% |
| 2026-09-04 | 60.11 | 60.11 | 57.64 | 57.64 | -0.190% | 6 | 245 | -24.341% |
| 2026-09-02 | 57.75 | 57.75 | 57.75 | 57.75 | +1.744% | 1 | 244 | -24.485% |
| 2026-08-21 | 56.76 | 56.76 | 56.76 | 56.76 | -9.647% | 9 | 253 | -23.168% |
| 2026-08-18 | 62.82 | 62.82 | 62.82 | 62.82 | -2.996% | 10 | 243 | -30.579% |
| 2026-08-14 | 64.76 | 64.76 | 64.76 | 64.76 | +0.559% | 1 | 242 | -32.659% |
| 2026-08-13 | 64.35 | 64.40 | 64.35 | 64.40 | -0.232% | 2 | 241 | -32.283% |
| 2026-08-12 | 66.00 | 66.00 | 64.55 | 64.55 | +3.661% | 53 | 243 | -32.440% |
| 2026-08-10 | 61.85 | 62.27 | 61.85 | 62.27 | +3.011% | 4 | 242 | -29.966% |
| 2026-08-06 | 61.08 | 61.30 | 60.15 | 60.45 | -4.442% | 18 | 236 | -27.858% |
| 2026-08-05 | 63.26 | 63.26 | 63.26 | 63.26 | +1.508% | 9 | 227 | -31.062% |
| 2026-08-04 | 64.30 | 64.30 | 62.10 | 62.32 | +8.307% | 32 | 209 | -30.022% |
| 2026-08-03 | 57.54 | 57.54 | 57.54 | 57.54 | -0.450% | 1 | 210 | -24.209% |
| 2026-07-30 | 55.72 | 57.80 | 55.72 | 57.80 | +6.741% | 21 | 229 | -24.550% |
| 2026-07-29 | 54.15 | 54.15 | 54.15 | 54.15 | -15.968% | 1 | 228 | -19.464% |
| 2026-07-27 | 61.70 | 64.44 | 61.42 | 64.44 | +13.751% | 25 | 205 | -32.325% |
| 2026-07-23 | 56.65 | 56.65 | 56.65 | 56.65 | +7.271% | 50 | 178 | -23.019% |
| 2026-07-21 | 53.18 | 53.18 | 52.81 | 52.81 | -6.315% | 2 | 176 | -17.421% |
| 2026-07-15 | 56.29 | 56.37 | 56.29 | 56.37 | +7.844% | 32 | 202 | -22.636% |
| 2026-07-14 | 52.27 | 52.27 | 52.27 | 52.27 | +8.579% | 3 | 205 | -16.568% |
| 2026-07-13 | 50.06 | 50.06 | 48.14 | 48.14 | -2.983% | 21 | 185 | -9.410% |
| 2026-07-06 | 50.70 | 50.70 | 49.19 | 49.62 | +5.574% | 88 | 148 | -12.112% |
| 2026-07-01 | 44.08 | 47.00 | 44.08 | 47.00 | +6.818% | 3 | 148 | -7.213% |
| 2026-06-30 | 44.00 | 44.00 | 44.00 | 44.00 | -4.824% | 1 | 149 | -0.886% |
| 2026-06-29 | 46.23 | 46.23 | 46.23 | 46.23 | +5.428% | 29 | 132 | -5.667% |
| 2026-06-26 | 46.30 | 46.30 | 43.85 | 43.85 | -9.774% | 3 | 132 | -0.547% |
| 2026-06-25 | 51.80 | 51.80 | 48.23 | 48.60 | +3.802% | 6 | 132 | -10.267% |
| 2026-06-24 | 46.82 | 46.82 | 46.82 | 46.82 | -2.050% | 1 | 132 | -6.856% |
| 2026-06-23 | 46.20 | 47.80 | 46.20 | 47.80 | +10.265% | 3 | 131 | -8.766% |
| 2026-06-18 | 49.10 | 49.10 | 43.35 | 43.35 | -10.655% | 6 | 128 | +0.600% |
| 2026-06-17 | 48.70 | 49.71 | 47.76 | 48.52 | +7.488% | 11 | 120 | -10.120% |
| 2026-06-16 | 45.14 | 45.14 | 45.14 | 45.14 | +11.733% | 3 | 117 | -3.389% |
| 2026-06-12 | 39.27 | 40.40 | 39.27 | 40.40 | +7.162% | 3 | 118 | +7.946% |
| 2026-06-11 | 37.50 | 37.70 | 37.50 | 37.70 | +1.864% | 6 | 117 | +15.676% |
| 2026-06-09 | 37.01 | 37.01 | 37.01 | 37.01 | -0.054% | 1 | 116 | +17.833% |
| 2026-06-05 | 37.03 | 37.03 | 37.03 | 37.03 | +4.017% | 1 | 115 | +17.769% |
| 2026-06-04 | 35.80 | 35.80 | 35.60 | 35.60 | +19.423% | 20 | 118 | +22.500% |
| 2026-06-02 | 29.81 | 29.81 | 29.81 | 29.81 | -1.193% | 2 | 118 | +46.293% |
| 2026-05-29 | 29.39 | 30.18 | 29.28 | 30.17 | +0.333% | 15 | 121 | +44.548% |
| 2026-05-28 | 30.07 | 30.07 | 29.84 | 30.07 | -1.410% | 6 | 117 | +45.028% |
| 2026-05-27 | 30.50 | 30.50 | 30.50 | 30.50 | -12.582% | 1 | 117 | +42.984% |
| 2026-05-26 | 35.50 | 35.50 | 34.89 | 34.89 | +8.929% | 4 | 119 | +24.993% |
| 2026-05-21 | 31.50 | 32.05 | 31.50 | 32.03 | +1.779% | 6 | 120 | +36.154% |
| 2026-05-19 | 31.47 | 31.47 | 31.47 | 31.47 | +0.287% | 1 | 121 | +38.576% |
| 2026-05-14 | 31.38 | 31.38 | 31.38 | 31.38 | -4.475% | 1 | 120 | +38.974% |
| 2026-05-12 | 33.14 | 33.14 | 32.85 | 32.85 | +5.968% | 2 | 120 | +32.755% |
| 2026-05-11 | 31.00 | 31.00 | 31.00 | 31.00 | -8.824% | 1 | 120 | +40.677% |
| 2026-05-08 | 34.00 | 34.00 | 34.00 | 34.00 | -2.299% | 1 | 119 | +28.265% |
| 2026-05-05 | 34.90 | 34.90 | 34.80 | 34.80 | -4.658% | 2 | 119 | +25.316% |
| 2026-05-01 | 36.50 | 36.50 | 36.50 | 36.50 | -1.084% | 1 | 119 | +19.479% |
| 2026-04-30 | 36.70 | 36.90 | 36.70 | 36.90 | +2.075% | 2 | 118 | +18.184% |
| 2026-04-28 | 36.15 | 36.15 | 36.15 | 36.15 | +2.991% | 4 | 118 | +20.636% |
| 2026-04-27 | 34.95 | 35.25 | 34.50 | 35.10 | -6.500% | 146 | 56 | +24.245% |
| 2026-04-21 | 37.15 | 37.55 | 37.15 | 37.54 | +5.598% | 24 | 67 | +16.169% |
| 2026-04-17 | 35.55 | 35.55 | 35.55 | 35.55 | +6.597% | 1 | 67 | +22.672% |
| 2026-04-16 | 33.35 | 33.35 | 33.35 | 33.35 | +3.604% | 5 | 66 | +30.765% |
| 2026-04-15 | 32.22 | 32.22 | 32.19 | 32.19 | -10.583% | 2 | 66 | +35.477% |
| 2026-04-13 | 33.66 | 36.00 | 33.66 | 36.00 | +18.734% | 2 | 66 | +21.139% |
| 2026-04-06 | 30.32 | 30.32 | 30.32 | 30.32 | -0.263% | 1 | 67 | +43.832% |
| 2026-03-31 | 30.45 | 30.45 | 30.40 | 30.40 | +5.009% | 2 | 66 | +43.454% |
| 2026-03-26 | 28.95 | 28.95 | 28.95 | 28.95 | +1.937% | 4 | 67 | +50.639% |
| 2026-03-23 | 28.80 | 28.90 | 28.30 | 28.40 | +13.147% | 35 | 63 | +53.556% |
| 2026-03-13 | 25.10 | 25.10 | 25.00 | 25.10 | +3.934% | 12 | 63 | +73.745% |
| 2026-03-12 | 24.15 | 24.15 | 24.15 | 24.15 | -7.115% | 1 | 62 | +80.580% |
| 2026-03-09 | 26.00 | 26.00 | 26.00 | 26.00 | -10.345% | 29 | 61 | +67.731% |
| 2026-03-02 | 29.00 | 29.00 | 29.00 | 29.00 | -14.831% | 40 | 75 | +50.379% |
| 2026-02-26 | 34.05 | 34.10 | 34.05 | 34.05 | +7.549% | 18 | 36 | +28.076% |
| 2026-02-23 | 31.66 | 31.66 | 31.66 | 31.66 | -6.882% | 1 | 33 | +37.745% |
| 2026-02-12 | 34.00 | 34.00 | 34.00 | 34.00 | -19.048% | 1 | 32 | +28.265% |
| 2026-02-06 | 42.00 | 42.00 | 42.00 | 42.00 | +18.745% | 1 | 33 | +3.833% |
| 2026-02-05 | 35.38 | 35.38 | 35.37 | 35.37 | +2.820% | 29 | 32 | +23.297% |
| 2026-01-21 | 34.40 | 34.40 | 34.40 | 34.40 | +1.475% | 3 | 4 | +26.773% |
| 2026-01-20 | 36.00 | 36.00 | 33.90 | 33.90 | -15.860% | 3 | 6 | +28.643% |
| 2026-01-16 | 40.29 | 40.29 | 40.29 | 40.29 | +5.278% | 1 | 5 | +8.240% |
| 2026-01-15 | 38.27 | 38.27 | 38.27 | 38.27 | +3.995% | 1 | 5 | +13.953% |
| 2026-01-14 | 36.75 | 36.80 | 36.75 | 36.80 | -2.774% | 2 | 4 | +18.505% |
| 2026-01-13 | 39.95 | 39.95 | 37.75 | 37.85 | -21.146% | 11 | 4 | +15.218% |
| 2026-01-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 1 | 1 | -9.146% |