Dark

JPM20281215C360
JPM Dec 15 2028 360.00 Call (JPM281215C00360000)
option OPRA

EOD

Sep 3, 2026

67.00+6.113%(+3.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	67.0000	67.0000	67.0000	67.0000	+6.113%	1	232	0.000%
2026-09-02	63.1400	63.1400	63.1400	63.1400	+0.943%	2	233	+6.113%
2026-09-01	65.2000	65.2000	62.5500	62.5500	-2.266%	3	231	+7.114%
2026-08-31	64.0000	64.0000	64.0000	64.0000	+2.993%	1	230	+4.688%
2026-08-27	61.0000	62.4800	61.0000	62.1400	-3.434%	3	231	+7.821%
2026-08-26	63.7400	64.6000	62.0000	64.3500	+0.547%	9	230	+4.118%
2026-08-25	64.0000	64.0000	64.0000	64.0000	-0.775%	2	224	+4.688%
2026-08-24	64.5000	64.5000	64.5000	64.5000	+1.575%	4	222	+3.876%
2026-08-21	63.1500	63.6500	63.1500	63.5000	+0.237%	61	220	+5.512%
2026-08-20	63.7500	63.7500	63.0000	63.3500	-6.619%	3	167	+5.762%
2026-08-17	67.3400	69.2000	67.3400	67.8400	-0.848%	8	169	-1.238%
2026-08-14	69.6300	69.6300	68.4200	68.4200	-2.466%	2	169	-2.075%
2026-08-13	70.4500	70.4500	70.1500	70.1500	-0.764%	2	169	-4.490%
2026-08-12	70.6900	70.6900	70.6900	70.6900	+1.464%	1	169	-5.220%
2026-08-11	68.2500	69.6700	68.1900	69.6700	+4.610%	39	168	-3.832%
2026-08-10	66.5500	66.6000	66.5500	66.6000	+3.933%	3	160	+0.601%
2026-08-07	64.0800	64.0800	64.0800	64.0800	-2.688%	1	160	+4.557%
2026-08-06	68.0000	68.0000	65.8500	65.8500	-2.140%	2	160	+1.746%
2026-08-05	68.2500	68.2500	67.2900	67.2900	+0.839%	12	160	-0.431%
2026-08-04	67.0000	68.9500	66.7300	66.7300	+7.629%	7	169	+0.405%
2026-08-03	62.0000	62.0000	62.0000	62.0000	-2.285%	4	166	+8.065%
2026-07-31	63.4000	63.8200	63.4000	63.4500	-4.024%	26	162	+5.595%
2026-07-27	66.3400	66.3400	65.4600	66.1100	+3.459%	38	177	+1.346%
2026-07-24	63.9300	63.9300	63.6500	63.9000	+4.327%	5	172	+4.851%
2026-07-23	61.2500	61.2500	61.2500	61.2500	-0.390%	50	171	+9.388%
2026-07-22	61.4900	61.4900	61.4900	61.4900	+7.462%	9	221	+8.961%
2026-07-17	57.2200	57.2200	57.2200	57.2200	-0.400%	20	212	+17.092%
2026-07-16	57.4500	57.4500	57.4500	57.4500	-2.462%	1	201	+16.623%
2026-07-15	61.7600	61.9700	58.9000	58.9000	+4.525%	28	201	+13.752%
2026-07-14	57.8500	57.8500	55.4500	56.3500	+8.324%	66	179	+18.900%
2026-07-13	52.2700	52.2700	52.0200	52.0200	-4.899%	73	180	+28.797%
2026-07-07	54.7000	54.7000	54.7000	54.7000	+1.128%	1	170	+22.486%
2026-07-06	54.7500	54.7500	53.2500	54.0900	+6.686%	6	169	+23.868%
2026-07-02	51.0100	51.0100	50.6500	50.7000	-0.569%	3	170	+32.150%
2026-07-01	52.0500	52.2500	50.9000	50.9900	+7.009%	20	170	+31.398%
2026-06-30	47.6500	47.6500	47.6500	47.6500	-5.494%	1	166	+40.609%
2026-06-29	50.2000	50.4200	50.2000	50.4200	+4.845%	31	166	+32.884%
2026-06-26	50.5500	50.8500	48.0900	48.0900	-8.834%	34	195	+39.322%
2026-06-25	52.5000	52.8100	52.3500	52.7500	+3.290%	24	179	+27.014%
2026-06-24	51.0700	51.0700	51.0700	51.0700	-1.314%	2	179	+31.192%
2026-06-23	51.5000	51.7500	51.5000	51.7500	+9.524%	9	179	+29.469%
2026-06-18	53.2500	53.2500	47.2500	47.2500	-8.872%	5	182	+41.799%
2026-06-17	53.2300	53.2300	51.8000	51.8500	+5.816%	16	182	+29.219%
2026-06-16	49.2400	49.2400	49.0000	49.0000	+11.617%	6	182	+36.735%
2026-06-15	43.8500	43.9000	43.8500	43.9000	+0.804%	2	179	+52.620%
2026-06-12	44.0500	44.0500	43.5500	43.5500	+5.910%	4	179	+53.846%
2026-06-11	41.0500	41.2000	41.0000	41.1200	+4.764%	4	179	+62.938%
2026-06-05	40.4900	40.4900	39.2500	39.2500	+2.480%	2	180	+70.701%
2026-06-04	39.5900	39.5900	38.3000	38.3000	+21.472%	3	180	+74.935%
2026-05-29	31.5300	31.5300	31.5300	31.5300	-6.799%	1	180	+112.496%
2026-05-27	34.0000	34.0000	32.9500	33.8300	-9.931%	31	180	+98.049%
2026-05-22	37.5600	37.5600	37.5600	37.5600	+6.856%	29	152	+78.381%
2026-05-21	35.2500	35.2500	34.9500	35.1500	+0.200%	30	165	+90.612%
2026-05-20	35.0800	35.0800	35.0800	35.0800	+5.567%	1	165	+90.992%
2026-05-12	33.2300	33.2300	33.2300	33.2300	-2.551%	1	155	+101.625%
2026-05-11	34.1000	34.1000	34.1000	34.1000	-17.233%	2	155	+96.481%
2026-05-06	41.2000	41.2000	41.2000	41.2000	+7.910%	1	156	+62.621%
2026-05-05	38.1800	38.1800	38.1800	38.1800	-4.359%	1	156	+75.485%
2026-05-01	41.0000	41.0000	39.5000	39.9200	+0.757%	6	152	+67.836%
2026-04-30	39.6200	39.6200	39.6200	39.6200	+5.653%	1	152	+69.107%
2026-04-29	37.5000	37.6900	37.5000	37.5000	-3.475%	14	152	+78.667%
2026-04-27	38.7500	38.8500	38.7500	38.8500	-3.117%	2	158	+72.458%
2026-04-22	40.1000	40.1400	40.1000	40.1000	+0.250%	12	159	+67.082%
2026-04-21	40.5000	40.6000	40.0000	40.0000	+11.421%	8	165	+67.500%
2026-04-15	35.1800	35.9000	35.1800	35.9000	-7.712%	34	168	+86.630%
2026-04-14	38.9000	38.9000	38.9000	38.9000	+15.739%	2	137	+72.237%
2026-04-01	33.7100	33.9900	33.5900	33.6100	-0.855%	46	136	+99.345%
2026-03-31	33.9000	33.9000	33.9000	33.9000	+20.128%	2	171	+97.640%
2026-03-16	28.1300	28.2200	28.1300	28.2200	+0.499%	3	171	+137.420%
2026-03-13	27.7500	28.1600	27.7000	28.0800	+1.153%	63	171	+138.604%
2026-03-09	27.7600	27.7600	27.7600	27.7600	-18.807%	1	118	+141.354%
2026-03-04	33.4500	34.5300	33.4500	34.1900	-6.839%	137	118	+95.964%
2026-02-25	36.6000	36.7000	36.6000	36.7000	+7.373%	2	47	+82.561%
2026-02-23	34.1800	34.1800	34.1800	34.1800	-9.815%	1	47	+96.021%
2026-02-13	37.8000	37.9000	37.8000	37.9000	-2.017%	2	47	+76.781%
2026-02-05	38.6700	38.6800	38.6700	38.6800	-6.660%	29	47	+73.216%
2026-02-03	41.4400	41.4400	41.4400	41.4400	+11.939%	29	48	+61.680%
2026-01-20	39.3500	39.6000	36.9500	37.0200	-9.927%	52	47	+80.983%
2026-01-16	41.1000	41.1000	41.1000	41.1000	+0.809%	2	35	+63.017%
2026-01-13	42.1000	42.1800	40.7700	40.7700	-15.590%	50	35	+64.337%
2026-01-12	49.1300	49.1300	48.3000	48.3000	0.000%	6	6	+38.716%