JPM281215C00360000
JPM Dec 15 2028 360.00 Call
optionOPRA
EODOct 20, 2026
47.60USD-1.388%(-0.67)5Vol298OI
JPM281215C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.60 | 47.60 | 47.60 | 47.60 | -1.388% | 5 | 293 | 0.000% |
| 2026-10-19 | 47.70 | 48.27 | 47.70 | 48.27 | -4.397% | 3 | 291 | -1.388% |
| 2026-10-16 | 50.49 | 50.49 | 50.49 | 50.49 | +6.049% | 29 | 320 | -5.724% |
| 2026-10-15 | 47.61 | 47.61 | 47.61 | 47.61 | +0.655% | 29 | 308 | -0.021% |
| 2026-10-13 | 48.60 | 48.60 | 47.30 | 47.30 | -1.969% | 59 | 266 | +0.634% |
| 2026-10-12 | 48.25 | 48.25 | 48.25 | 48.25 | +1.259% | 4 | 266 | -1.347% |
| 2026-10-08 | 44.45 | 47.65 | 44.45 | 47.65 | +1.211% | 2 | 266 | -0.105% |
| 2026-10-06 | 47.08 | 47.08 | 47.08 | 47.08 | +0.384% | 1 | 267 | +1.105% |
| 2026-10-05 | 46.77 | 46.90 | 46.77 | 46.90 | -2.798% | 2 | 266 | +1.493% |
| 2026-09-30 | 48.25 | 48.25 | 48.25 | 48.25 | -3.229% | 1 | 266 | -1.347% |
| 2026-09-29 | 50.45 | 50.45 | 49.86 | 49.86 | -17.093% | 7 | 260 | -4.533% |
| 2026-09-21 | 59.55 | 60.14 | 59.30 | 60.14 | +1.760% | 61 | 231 | -20.851% |
| 2026-09-18 | 58.20 | 59.10 | 57.72 | 59.10 | +0.939% | 7 | 231 | -19.459% |
| 2026-09-17 | 58.55 | 58.55 | 58.55 | 58.55 | -6.380% | 1 | 232 | -18.702% |
| 2026-09-04 | 63.59 | 63.59 | 62.53 | 62.54 | -6.657% | 4 | 232 | -23.889% |
| 2026-09-03 | 67.00 | 67.00 | 67.00 | 67.00 | +6.113% | 1 | 233 | -28.955% |
| 2026-09-02 | 63.14 | 63.14 | 63.14 | 63.14 | +0.943% | 2 | 231 | -24.612% |
| 2026-09-01 | 65.20 | 65.20 | 62.55 | 62.55 | -2.266% | 3 | 230 | -23.901% |
| 2026-08-31 | 64.00 | 64.00 | 64.00 | 64.00 | +2.993% | 1 | 231 | -25.625% |
| 2026-08-27 | 61.00 | 62.48 | 61.00 | 62.14 | -3.434% | 3 | 230 | -23.399% |
| 2026-08-26 | 63.74 | 64.60 | 62.00 | 64.35 | +0.547% | 9 | 224 | -26.030% |
| 2026-08-25 | 64.00 | 64.00 | 64.00 | 64.00 | -0.775% | 2 | 222 | -25.625% |
| 2026-08-24 | 64.50 | 64.50 | 64.50 | 64.50 | +1.575% | 4 | 220 | -26.202% |
| 2026-08-21 | 63.15 | 63.65 | 63.15 | 63.50 | +0.237% | 61 | 167 | -25.039% |
| 2026-08-20 | 63.75 | 63.75 | 63.00 | 63.35 | -6.619% | 3 | 169 | -24.862% |
| 2026-08-17 | 67.34 | 69.20 | 67.34 | 67.84 | -0.848% | 8 | 169 | -29.835% |
| 2026-08-14 | 69.63 | 69.63 | 68.42 | 68.42 | -2.466% | 2 | 169 | -30.430% |
| 2026-08-13 | 70.45 | 70.45 | 70.15 | 70.15 | -0.764% | 2 | 169 | -32.145% |
| 2026-08-12 | 70.69 | 70.69 | 70.69 | 70.69 | +1.464% | 1 | 168 | -32.664% |
| 2026-08-11 | 68.25 | 69.67 | 68.19 | 69.67 | +4.610% | 39 | 160 | -31.678% |
| 2026-08-10 | 66.55 | 66.60 | 66.55 | 66.60 | +3.933% | 3 | 160 | -28.529% |
| 2026-08-07 | 64.08 | 64.08 | 64.08 | 64.08 | -2.688% | 1 | 160 | -25.718% |
| 2026-08-06 | 68.00 | 68.00 | 65.85 | 65.85 | -2.140% | 2 | 160 | -27.715% |
| 2026-08-05 | 68.25 | 68.25 | 67.29 | 67.29 | +0.839% | 12 | 169 | -29.261% |
| 2026-08-04 | 67.00 | 68.95 | 66.73 | 66.73 | +7.629% | 7 | 166 | -28.668% |
| 2026-08-03 | 62.00 | 62.00 | 62.00 | 62.00 | -2.285% | 4 | 162 | -23.226% |
| 2026-07-31 | 63.40 | 63.82 | 63.40 | 63.45 | -4.024% | 26 | 177 | -24.980% |
| 2026-07-27 | 66.34 | 66.34 | 65.46 | 66.11 | +3.459% | 38 | 172 | -27.999% |
| 2026-07-24 | 63.93 | 63.93 | 63.65 | 63.90 | +4.327% | 5 | 171 | -25.509% |
| 2026-07-23 | 61.25 | 61.25 | 61.25 | 61.25 | -0.390% | 50 | 221 | -22.286% |
| 2026-07-22 | 61.49 | 61.49 | 61.49 | 61.49 | +7.462% | 9 | 212 | -22.589% |
| 2026-07-17 | 57.22 | 57.22 | 57.22 | 57.22 | -0.400% | 20 | 201 | -16.812% |
| 2026-07-16 | 57.45 | 57.45 | 57.45 | 57.45 | -2.462% | 1 | 201 | -17.145% |
| 2026-07-15 | 61.76 | 61.97 | 58.90 | 58.90 | +4.525% | 28 | 179 | -19.185% |
| 2026-07-14 | 57.85 | 57.85 | 55.45 | 56.35 | +8.324% | 66 | 180 | -15.528% |
| 2026-07-13 | 52.27 | 52.27 | 52.02 | 52.02 | -4.899% | 73 | 170 | -8.497% |
| 2026-07-07 | 54.70 | 54.70 | 54.70 | 54.70 | +1.128% | 1 | 169 | -12.980% |
| 2026-07-06 | 54.75 | 54.75 | 53.25 | 54.09 | +6.686% | 6 | 170 | -11.999% |
| 2026-07-02 | 51.01 | 51.01 | 50.65 | 50.70 | -0.569% | 3 | 170 | -6.114% |
| 2026-07-01 | 52.05 | 52.25 | 50.90 | 50.99 | +7.009% | 20 | 166 | -6.648% |
| 2026-06-30 | 47.65 | 47.65 | 47.65 | 47.65 | -5.494% | 1 | 166 | -0.105% |
| 2026-06-29 | 50.20 | 50.42 | 50.20 | 50.42 | +4.845% | 31 | 195 | -5.593% |
| 2026-06-26 | 50.55 | 50.85 | 48.09 | 48.09 | -8.834% | 34 | 179 | -1.019% |
| 2026-06-25 | 52.50 | 52.81 | 52.35 | 52.75 | +3.290% | 24 | 179 | -9.763% |
| 2026-06-24 | 51.07 | 51.07 | 51.07 | 51.07 | -1.314% | 2 | 179 | -6.795% |
| 2026-06-23 | 51.50 | 51.75 | 51.50 | 51.75 | +9.524% | 9 | 177 | -8.019% |
| 2026-06-18 | 53.25 | 53.25 | 47.25 | 47.25 | -8.872% | 5 | 179 | +0.741% |
| 2026-06-17 | 53.23 | 53.23 | 51.80 | 51.85 | +5.816% | 16 | 182 | -8.197% |
| 2026-06-16 | 49.24 | 49.24 | 49.00 | 49.00 | +11.617% | 6 | 179 | -2.857% |
| 2026-06-15 | 43.85 | 43.90 | 43.85 | 43.90 | +0.804% | 2 | 179 | +8.428% |
| 2026-06-12 | 44.05 | 44.05 | 43.55 | 43.55 | +5.910% | 4 | 179 | +9.300% |
| 2026-06-11 | 41.05 | 41.20 | 41.00 | 41.12 | +4.764% | 4 | 180 | +15.759% |
| 2026-06-05 | 40.49 | 40.49 | 39.25 | 39.25 | +2.480% | 2 | 180 | +21.274% |
| 2026-06-04 | 39.59 | 39.59 | 38.30 | 38.30 | +21.472% | 3 | 180 | +24.282% |
| 2026-05-29 | 31.53 | 31.53 | 31.53 | 31.53 | -6.799% | 1 | 180 | +50.967% |
| 2026-05-27 | 34.00 | 34.00 | 32.95 | 33.83 | -9.931% | 31 | 152 | +40.704% |
| 2026-05-22 | 37.56 | 37.56 | 37.56 | 37.56 | +6.856% | 29 | 165 | +26.731% |
| 2026-05-21 | 35.25 | 35.25 | 34.95 | 35.15 | +0.200% | 30 | 156 | +35.420% |
| 2026-05-20 | 35.08 | 35.08 | 35.08 | 35.08 | +5.567% | 1 | 155 | +35.690% |
| 2026-05-12 | 33.23 | 33.23 | 33.23 | 33.23 | -2.551% | 1 | 154 | +43.244% |
| 2026-05-11 | 34.10 | 34.10 | 34.10 | 34.10 | -17.233% | 2 | 156 | +39.589% |
| 2026-05-06 | 41.20 | 41.20 | 41.20 | 41.20 | +7.910% | 1 | 156 | +15.534% |
| 2026-05-05 | 38.18 | 38.18 | 38.18 | 38.18 | -4.359% | 1 | 156 | +24.673% |
| 2026-05-01 | 41.00 | 41.00 | 39.50 | 39.92 | +0.757% | 6 | 152 | +19.238% |
| 2026-04-30 | 39.62 | 39.62 | 39.62 | 39.62 | +5.653% | 1 | 152 | +20.141% |
| 2026-04-29 | 37.50 | 37.69 | 37.50 | 37.50 | -3.475% | 14 | 158 | +26.933% |
| 2026-04-27 | 38.75 | 38.85 | 38.75 | 38.85 | -3.117% | 2 | 159 | +22.523% |
| 2026-04-22 | 40.10 | 40.14 | 40.10 | 40.10 | +0.250% | 12 | 159 | +18.703% |
| 2026-04-21 | 40.50 | 40.60 | 40.00 | 40.00 | +11.421% | 8 | 165 | +19.000% |
| 2026-04-15 | 35.18 | 35.90 | 35.18 | 35.90 | -7.712% | 34 | 168 | +32.591% |
| 2026-04-14 | 38.90 | 38.90 | 38.90 | 38.90 | +15.739% | 2 | 137 | +22.365% |
| 2026-04-01 | 33.71 | 33.99 | 33.59 | 33.61 | -0.855% | 46 | 136 | +41.625% |
| 2026-03-31 | 33.90 | 33.90 | 33.90 | 33.90 | +20.128% | 2 | 171 | +40.413% |
| 2026-03-16 | 28.13 | 28.22 | 28.13 | 28.22 | +0.499% | 3 | 171 | +68.675% |
| 2026-03-13 | 27.75 | 28.16 | 27.70 | 28.08 | +1.153% | 63 | 171 | +69.516% |
| 2026-03-09 | 27.76 | 27.76 | 27.76 | 27.76 | -18.807% | 1 | 118 | +71.470% |
| 2026-03-04 | 33.45 | 34.53 | 33.45 | 34.19 | -6.839% | 137 | 118 | +39.222% |
| 2026-02-25 | 36.60 | 36.70 | 36.60 | 36.70 | +7.373% | 2 | 47 | +29.700% |
| 2026-02-23 | 34.18 | 34.18 | 34.18 | 34.18 | -9.815% | 1 | 47 | +39.263% |
| 2026-02-13 | 37.80 | 37.90 | 37.80 | 37.90 | -2.017% | 2 | 47 | +25.594% |
| 2026-02-05 | 38.67 | 38.68 | 38.67 | 38.68 | -6.660% | 29 | 47 | +23.061% |
| 2026-02-03 | 41.44 | 41.44 | 41.44 | 41.44 | +11.939% | 29 | 48 | +14.865% |
| 2026-01-20 | 39.35 | 39.60 | 36.95 | 37.02 | -9.927% | 52 | 47 | +28.579% |
| 2026-01-16 | 41.10 | 41.10 | 41.10 | 41.10 | +0.809% | 2 | 35 | +15.815% |
| 2026-01-13 | 42.10 | 42.18 | 40.77 | 40.77 | -15.590% | 50 | 35 | +16.753% |
| 2026-01-12 | 49.13 | 49.13 | 48.30 | 48.30 | 0.000% | 6 | 6 | -1.449% |