JPM281215C00350000
JPM Dec 15 2028 350.00 Call
optionOPRA
EODOct 16, 2026
57.00USD+10.508%(+5.42)2Vol714OI
JPM281215C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.70 | 57.00 | 56.70 | 57.00 | +10.508% | 2 | 714 | 0.000% |
| 2026-10-15 | 51.60 | 51.60 | 51.58 | 51.58 | -0.174% | 3 | 717 | +10.508% |
| 2026-10-13 | 52.70 | 52.70 | 51.67 | 51.67 | -2.620% | 11 | 709 | +10.315% |
| 2026-10-12 | 53.06 | 53.06 | 53.06 | 53.06 | +8.286% | 4 | 709 | +7.426% |
| 2026-10-08 | 49.00 | 49.00 | 49.00 | 49.00 | -4.390% | 2 | 709 | +16.327% |
| 2026-10-06 | 51.25 | 51.25 | 51.25 | 51.25 | +0.490% | 1 | 709 | +11.220% |
| 2026-10-05 | 51.00 | 51.00 | 51.00 | 51.00 | +0.493% | 1 | 709 | +11.765% |
| 2026-10-02 | 50.75 | 50.75 | 50.75 | 50.75 | +3.614% | 1 | 709 | +12.315% |
| 2026-10-01 | 48.98 | 48.98 | 48.98 | 48.98 | -6.079% | 1 | 710 | +16.374% |
| 2026-09-30 | 52.15 | 52.15 | 52.15 | 52.15 | -2.633% | 1 | 710 | +9.300% |
| 2026-09-29 | 53.56 | 53.56 | 53.56 | 53.56 | -8.601% | 1 | 710 | +6.423% |
| 2026-09-25 | 58.60 | 58.60 | 58.20 | 58.60 | +5.567% | 19 | 710 | -2.730% |
| 2026-09-24 | 55.51 | 55.51 | 55.51 | 55.51 | -0.963% | 5 | 715 | +2.684% |
| 2026-09-23 | 56.50 | 56.50 | 55.70 | 56.05 | +0.089% | 20 | 707 | +1.695% |
| 2026-09-22 | 59.59 | 59.59 | 56.00 | 56.00 | -12.705% | 38 | 706 | +1.786% |
| 2026-09-21 | 64.50 | 64.50 | 64.15 | 64.15 | +0.706% | 4 | 706 | -11.146% |
| 2026-09-18 | 63.25 | 63.85 | 62.54 | 63.70 | +0.079% | 78 | 675 | -10.518% |
| 2026-09-17 | 63.65 | 63.65 | 63.65 | 63.65 | -2.527% | 1 | 675 | -10.448% |
| 2026-09-16 | 65.25 | 65.40 | 64.69 | 65.30 | +4.363% | 172 | 524 | -12.711% |
| 2026-09-15 | 62.28 | 62.57 | 61.00 | 62.57 | -2.917% | 6 | 527 | -8.902% |
| 2026-09-14 | 64.45 | 64.45 | 64.45 | 64.45 | -6.295% | 2 | 527 | -11.559% |
| 2026-09-11 | 68.66 | 68.78 | 68.66 | 68.78 | +3.118% | 9 | 519 | -17.127% |
| 2026-09-09 | 66.70 | 66.70 | 66.70 | 66.70 | -1.302% | 1 | 519 | -14.543% |
| 2026-09-04 | 67.58 | 67.58 | 67.58 | 67.58 | -2.058% | 1 | 520 | -15.656% |
| 2026-08-28 | 70.00 | 70.00 | 69.00 | 69.00 | +3.978% | 5 | 520 | -17.391% |
| 2026-08-27 | 66.28 | 66.80 | 66.28 | 66.36 | -3.687% | 3 | 517 | -14.105% |
| 2026-08-24 | 69.12 | 69.12 | 68.90 | 68.90 | +3.718% | 11 | 517 | -17.271% |
| 2026-08-21 | 69.25 | 69.25 | 66.43 | 66.43 | -1.234% | 10 | 512 | -14.195% |
| 2026-08-20 | 67.00 | 67.26 | 66.75 | 67.26 | -1.738% | 10 | 504 | -15.254% |
| 2026-08-19 | 70.40 | 70.40 | 68.45 | 68.45 | -8.121% | 12 | 504 | -16.728% |
| 2026-08-17 | 75.50 | 75.50 | 74.50 | 74.50 | +1.706% | 3 | 502 | -23.490% |
| 2026-08-14 | 75.00 | 75.00 | 73.25 | 73.25 | -0.611% | 11 | 493 | -22.184% |
| 2026-08-11 | 73.50 | 73.70 | 72.55 | 73.70 | +3.803% | 3 | 494 | -22.659% |
| 2026-08-10 | 71.50 | 71.50 | 71.00 | 71.00 | 0.000% | 2 | 494 | -19.718% |
| 2026-08-07 | 71.00 | 71.00 | 71.00 | 71.00 | -0.518% | 1 | 494 | -19.718% |
| 2026-08-04 | 72.40 | 73.65 | 71.25 | 71.37 | +4.129% | 18 | 495 | -20.135% |
| 2026-08-03 | 68.54 | 68.54 | 68.54 | 68.54 | +0.499% | 1 | 495 | -16.837% |
| 2026-07-31 | 66.70 | 68.20 | 66.70 | 68.20 | +1.488% | 3 | 497 | -16.422% |
| 2026-07-30 | 67.20 | 67.20 | 67.20 | 67.20 | -2.055% | 2 | 495 | -15.179% |
| 2026-07-24 | 68.61 | 68.61 | 68.61 | 68.61 | +3.955% | 1 | 495 | -16.922% |
| 2026-07-23 | 66.28 | 66.28 | 65.85 | 66.00 | -0.272% | 3 | 495 | -13.636% |
| 2026-07-22 | 66.18 | 66.18 | 66.18 | 66.18 | +3.730% | 9 | 499 | -13.871% |
| 2026-07-21 | 61.80 | 63.80 | 61.80 | 63.80 | +5.892% | 11 | 493 | -10.658% |
| 2026-07-20 | 60.25 | 60.25 | 60.25 | 60.25 | -2.350% | 3 | 490 | -5.394% |
| 2026-07-17 | 61.70 | 61.70 | 61.70 | 61.70 | -0.065% | 20 | 500 | -7.618% |
| 2026-07-16 | 65.42 | 65.42 | 61.66 | 61.74 | -5.336% | 7 | 497 | -7.677% |
| 2026-07-15 | 65.97 | 65.99 | 65.16 | 65.22 | +5.381% | 27 | 513 | -12.603% |
| 2026-07-14 | 62.96 | 63.10 | 58.95 | 61.89 | +8.180% | 98 | 555 | -7.901% |
| 2026-07-13 | 55.80 | 57.39 | 55.45 | 57.21 | -3.345% | 249 | 546 | -0.367% |
| 2026-07-07 | 59.19 | 59.19 | 59.19 | 59.19 | +0.904% | 1 | 547 | -3.700% |
| 2026-07-06 | 58.35 | 58.66 | 58.35 | 58.66 | +6.384% | 5 | 547 | -2.830% |
| 2026-07-02 | 55.14 | 55.14 | 55.14 | 55.14 | +1.174% | 1 | 546 | +3.373% |
| 2026-07-01 | 55.05 | 56.54 | 54.50 | 54.50 | +4.047% | 54 | 515 | +4.587% |
| 2026-06-30 | 52.38 | 52.38 | 52.38 | 52.38 | -2.367% | 2 | 517 | +8.820% |
| 2026-06-29 | 53.70 | 54.00 | 53.60 | 53.65 | +2.601% | 10 | 514 | +6.244% |
| 2026-06-26 | 54.25 | 55.00 | 52.01 | 52.29 | -14.629% | 185 | 398 | +9.007% |
| 2026-06-25 | 61.25 | 61.25 | 61.25 | 61.25 | +9.083% | 1 | 398 | -6.939% |
| 2026-06-24 | 55.95 | 56.24 | 55.90 | 56.15 | +0.429% | 13 | 394 | +1.514% |
| 2026-06-23 | 55.80 | 56.40 | 55.51 | 55.91 | +2.587% | 74 | 346 | +1.950% |
| 2026-06-22 | 53.50 | 54.55 | 53.50 | 54.50 | +6.031% | 51 | 296 | +4.587% |
| 2026-06-18 | 52.87 | 52.87 | 51.40 | 51.40 | -9.998% | 5 | 295 | +10.895% |
| 2026-06-17 | 56.55 | 57.40 | 56.55 | 57.11 | +6.868% | 55 | 289 | -0.193% |
| 2026-06-16 | 52.50 | 53.74 | 52.50 | 53.44 | +11.102% | 61 | 245 | +6.662% |
| 2026-06-12 | 48.25 | 48.25 | 47.85 | 48.10 | +6.510% | 6 | 245 | +18.503% |
| 2026-06-11 | 43.67 | 45.16 | 43.67 | 45.16 | +2.497% | 4 | 247 | +26.218% |
| 2026-06-10 | 44.06 | 44.06 | 44.06 | 44.06 | -0.877% | 2 | 249 | +29.369% |
| 2026-06-09 | 44.45 | 44.45 | 44.45 | 44.45 | +0.407% | 2 | 247 | +28.234% |
| 2026-06-05 | 44.27 | 44.27 | 44.27 | 44.27 | +5.154% | 3 | 244 | +28.755% |
| 2026-06-04 | 43.19 | 43.19 | 42.10 | 42.10 | +18.093% | 3 | 246 | +35.392% |
| 2026-05-27 | 36.25 | 36.25 | 35.65 | 35.65 | -13.134% | 32 | 243 | +59.888% |
| 2026-05-26 | 42.03 | 42.03 | 40.71 | 41.04 | +0.098% | 20 | 247 | +38.889% |
| 2026-05-22 | 40.20 | 41.00 | 40.00 | 41.00 | +5.998% | 32 | 224 | +39.024% |
| 2026-05-21 | 38.48 | 38.68 | 38.40 | 38.68 | -0.642% | 12 | 216 | +47.363% |
| 2026-05-20 | 38.93 | 38.93 | 38.93 | 38.93 | +4.174% | 1 | 216 | +46.417% |
| 2026-05-19 | 37.37 | 37.37 | 37.37 | 37.37 | -7.385% | 1 | 217 | +52.529% |
| 2026-05-12 | 36.62 | 40.50 | 36.62 | 40.35 | +5.767% | 59 | 188 | +41.264% |
| 2026-05-08 | 37.85 | 38.15 | 37.85 | 38.15 | -7.019% | 6 | 188 | +49.410% |
| 2026-05-07 | 44.07 | 44.07 | 41.03 | 41.03 | +0.220% | 2 | 188 | +38.923% |
| 2026-05-04 | 41.05 | 41.05 | 40.94 | 40.94 | -6.530% | 2 | 187 | +39.228% |
| 2026-05-01 | 43.40 | 43.80 | 43.27 | 43.80 | -0.838% | 51 | 199 | +30.137% |
| 2026-04-30 | 44.30 | 44.65 | 44.00 | 44.17 | +5.292% | 159 | 138 | +29.047% |
| 2026-04-29 | 41.80 | 42.02 | 41.51 | 41.95 | -1.294% | 92 | 180 | +35.876% |
| 2026-04-27 | 42.40 | 42.55 | 42.15 | 42.50 | -5.345% | 22 | 191 | +34.118% |
| 2026-04-22 | 44.90 | 44.90 | 44.90 | 44.90 | +0.380% | 1 | 191 | +26.949% |
| 2026-04-21 | 44.25 | 44.90 | 44.25 | 44.73 | +3.782% | 40 | 192 | +27.431% |
| 2026-04-17 | 43.10 | 43.10 | 43.10 | 43.10 | +9.502% | 2 | 192 | +32.251% |
| 2026-04-15 | 40.50 | 40.50 | 39.35 | 39.36 | -10.014% | 8 | 194 | +44.817% |
| 2026-04-14 | 42.87 | 43.74 | 42.87 | 43.74 | +6.423% | 50 | 194 | +30.316% |
| 2026-04-13 | 41.10 | 41.10 | 41.10 | 41.10 | -2.143% | 2 | 156 | +38.686% |
| 2026-04-10 | 42.05 | 42.05 | 42.00 | 42.00 | +1.132% | 2 | 157 | +35.714% |
| 2026-04-09 | 41.53 | 41.53 | 41.53 | 41.53 | +1.939% | 1 | 157 | +37.250% |
| 2026-04-08 | 40.74 | 40.74 | 40.74 | 40.74 | +7.211% | 1 | 157 | +39.912% |
| 2026-04-02 | 38.00 | 38.00 | 38.00 | 38.00 | +4.081% | 1 | 157 | +50.000% |
| 2026-03-31 | 36.65 | 36.65 | 36.51 | 36.51 | +4.017% | 6 | 157 | +56.122% |
| 2026-03-24 | 35.00 | 35.10 | 35.00 | 35.10 | +3.235% | 11 | 154 | +62.393% |
| 2026-03-23 | 34.40 | 35.02 | 34.00 | 34.00 | +8.800% | 36 | 155 | +67.647% |
| 2026-03-16 | 31.25 | 31.25 | 31.25 | 31.25 | -0.478% | 3 | 142 | +82.400% |
| 2026-03-13 | 31.50 | 31.50 | 31.35 | 31.40 | +3.120% | 5 | 142 | +81.529% |
| 2026-03-12 | 30.20 | 30.75 | 30.00 | 30.45 | -4.784% | 11 | 143 | +87.192% |
| 2026-03-11 | 31.98 | 31.98 | 31.98 | 31.98 | -14.148% | 1 | 143 | +78.236% |
| 2026-03-04 | 36.15 | 38.01 | 36.15 | 37.25 | -8.701% | 64 | 144 | +53.020% |
| 2026-02-26 | 40.40 | 40.85 | 40.35 | 40.80 | +3.030% | 15 | 135 | +39.706% |
| 2026-02-25 | 39.95 | 40.30 | 39.60 | 39.60 | +5.207% | 7 | 133 | +43.939% |
| 2026-02-23 | 38.85 | 38.85 | 37.64 | 37.64 | -12.200% | 7 | 133 | +51.435% |
| 2026-02-20 | 42.73 | 42.87 | 42.73 | 42.87 | +4.612% | 4 | 132 | +32.960% |
| 2026-02-12 | 40.55 | 40.98 | 40.00 | 40.98 | -13.726% | 105 | 132 | +39.092% |
| 2026-02-10 | 47.50 | 47.50 | 47.50 | 47.50 | -8.390% | 1 | 80 | +20.000% |
| 2026-02-09 | 51.85 | 51.85 | 51.85 | 51.85 | +4.326% | 1 | 80 | +9.932% |
| 2026-02-06 | 50.20 | 50.40 | 49.70 | 49.70 | +9.907% | 10 | 80 | +14.688% |
| 2026-02-03 | 45.14 | 45.22 | 45.14 | 45.22 | +17.455% | 30 | 81 | +26.050% |
| 2026-01-27 | 38.50 | 38.50 | 38.50 | 38.50 | +1.316% | 1 | 80 | +48.052% |
| 2026-01-23 | 37.80 | 38.00 | 37.37 | 38.00 | -9.524% | 64 | 79 | +50.000% |
| 2026-01-22 | 42.00 | 42.00 | 42.00 | 42.00 | +2.941% | 1 | 71 | +35.714% |
| 2026-01-21 | 40.80 | 40.80 | 40.80 | 40.80 | +1.442% | 3 | 70 | +39.706% |
| 2026-01-20 | 44.50 | 44.50 | 40.22 | 40.22 | -15.752% | 24 | 73 | +41.721% |
| 2026-01-16 | 47.74 | 47.74 | 47.74 | 47.74 | +5.293% | 1 | 54 | +19.397% |
| 2026-01-15 | 44.71 | 45.34 | 44.71 | 45.34 | +1.183% | 2 | 54 | +25.717% |
| 2026-01-13 | 48.45 | 48.45 | 44.67 | 44.81 | -14.615% | 71 | 54 | +27.204% |
| 2026-01-12 | 52.48 | 52.48 | 52.48 | 52.48 | -7.606% | 20 | 25 | +8.613% |
| 2026-01-09 | 56.48 | 56.80 | 56.48 | 56.80 | 0.000% | 5 | 5 | +0.352% |