Dark

JPM20281215C340
JPM Dec 15 2028 340.00 Call (JPM281215C00340000)
option OPRA

EOD

Sep 2, 2026

71.95-3.681%(-2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	71.9500	71.9500	71.9500	71.9500	-3.681%	1	665	0.000%
2026-09-01	75.0000	75.0000	74.7000	74.7000	+4.432%	2	664	-3.681%
2026-08-21	73.5600	73.5600	71.5300	71.5300	-1.092%	6	664	+0.587%
2026-08-20	72.3200	72.3200	72.3200	72.3200	-2.926%	8	669	-0.512%
2026-08-19	74.5000	74.5000	74.5000	74.5000	-5.409%	1	677	-3.423%
2026-08-17	77.9400	80.3800	77.9400	78.7600	-0.304%	7	677	-8.647%
2026-08-14	79.0000	79.0000	79.0000	79.0000	+0.637%	2	682	-8.924%
2026-08-05	78.5000	78.5000	78.5000	78.5000	-0.570%	2	682	-8.344%
2026-08-04	77.3800	79.5600	77.3800	78.9500	+7.899%	8	680	-8.866%
2026-07-31	73.1700	73.1700	73.1700	73.1700	+1.908%	109	686	-1.667%
2026-07-29	71.8000	71.8000	71.8000	71.8000	-4.724%	2	577	+0.209%
2026-07-27	75.3600	75.3600	75.3600	75.3600	+1.838%	8	577	-4.525%
2026-07-24	72.2000	74.0000	72.2000	74.0000	+3.265%	3	569	-2.770%
2026-07-23	70.7800	71.6600	70.7800	71.6600	+11.135%	3	569	+0.405%
2026-07-20	65.1500	65.1500	64.4800	64.4800	-3.285%	43	570	+11.585%
2026-07-17	67.9000	68.0600	66.5300	66.6700	-0.641%	15	529	+7.920%
2026-07-16	66.8000	67.7200	66.8000	67.1000	-3.868%	26	526	+7.228%
2026-07-15	72.6500	72.6500	69.8000	69.8000	+9.800%	6	524	+3.080%
2026-07-14	65.2600	67.7100	63.4000	63.5700	+2.947%	16	528	+13.182%
2026-07-13	61.3000	62.0100	61.3000	61.7500	-0.564%	111	530	+16.518%
2026-07-10	63.1000	63.1000	62.1000	62.1000	+0.323%	2	510	+15.862%
2026-07-09	61.9000	61.9000	61.9000	61.9000	-4.769%	5	509	+16.236%
2026-07-07	63.6000	65.0000	63.2500	65.0000	+2.913%	29	509	+10.692%
2026-07-06	62.1000	63.1600	62.1000	63.1600	+5.884%	27	512	+13.917%
2026-07-02	59.6500	59.6500	59.6500	59.6500	+1.102%	1	484	+20.620%
2026-07-01	61.1000	61.3000	59.0000	59.0000	+4.703%	78	484	+21.949%
2026-06-30	56.4200	56.4200	56.3500	56.3500	-3.444%	3	510	+27.684%
2026-06-29	58.3000	58.3600	58.3000	58.3600	+2.476%	2	507	+23.286%
2026-06-26	58.7000	58.7000	56.0000	56.9500	-8.101%	35	506	+26.339%
2026-06-25	60.7300	66.1200	60.7300	61.9700	+3.837%	6	505	+16.105%
2026-06-24	59.6500	59.7500	59.6500	59.6800	-2.770%	5	501	+20.560%
2026-06-23	59.7500	61.3800	59.7500	61.3800	+8.350%	12	502	+17.221%
2026-06-18	60.6700	60.6700	56.6000	56.6500	-8.629%	3	488	+27.008%
2026-06-17	62.6000	62.6000	62.0000	62.0000	+7.007%	2	488	+16.048%
2026-06-16	58.1500	58.4400	57.7300	57.9400	+12.833%	24	488	+24.180%
2026-06-15	51.4000	51.4000	51.3500	51.3500	-1.250%	2	506	+40.117%
2026-06-12	52.0000	52.0000	52.0000	52.0000	+9.797%	1	506	+38.365%
2026-06-10	47.3600	47.3600	47.3600	47.3600	+0.445%	2	506	+51.921%
2026-06-09	49.8300	49.9800	47.1500	47.1500	-1.401%	380	504	+52.598%
2026-06-08	47.8200	47.8200	47.8200	47.8200	-0.932%	20	192	+50.460%
2026-06-05	48.2700	48.2700	48.2700	48.2700	+26.031%	3	172	+49.057%
2026-05-28	38.4000	38.4000	38.3000	38.3000	-4.322%	24	175	+87.859%
2026-05-27	39.5000	40.0300	39.3500	40.0300	-12.464%	55	187	+79.740%
2026-05-26	45.7300	45.7300	45.7300	45.7300	+4.003%	8	206	+57.337%
2026-05-22	43.9700	43.9700	43.9700	43.9700	+2.974%	1	198	+63.634%
2026-05-21	42.8100	42.8100	42.7000	42.7000	+3.265%	2	199	+68.501%
2026-05-18	41.3500	41.3500	41.3500	41.3500	+2.835%	1	199	+74.002%
2026-05-15	40.2100	40.2100	40.2100	40.2100	-7.350%	3	199	+78.936%
2026-05-12	40.3000	43.4000	40.0000	43.4000	+5.034%	27	195	+65.783%
2026-05-11	40.7500	41.3200	40.7500	41.3200	-0.911%	44	195	+74.129%
2026-05-08	41.7000	41.7000	41.7000	41.7000	-5.656%	24	163	+72.542%
2026-05-07	44.3000	44.3000	44.2000	44.2000	-1.778%	24	163	+62.783%
2026-05-05	45.0000	45.0000	45.0000	45.0000	-5.063%	12	163	+59.889%
2026-05-01	48.7500	48.7500	47.4000	47.4000	-1.250%	112	206	+51.793%
2026-04-30	48.2500	49.2500	48.0000	48.0000	+1.587%	281	206	+49.896%
2026-04-28	47.1000	47.2500	47.1000	47.2500	+1.722%	12	120	+52.275%
2026-04-27	46.1000	46.4500	45.9000	46.4500	-8.292%	96	124	+54.898%
2026-04-21	50.6500	50.6500	50.6500	50.6500	+17.245%	30	102	+42.053%
2026-04-15	43.2000	43.2000	43.2000	43.2000	-4.594%	3	102	+66.551%
2026-04-13	45.2800	45.2800	45.2800	45.2800	+10.709%	5	99	+58.900%
2026-03-31	40.6000	40.9000	40.6000	40.9000	+11.444%	6	99	+75.917%
2026-03-20	36.7000	36.7000	36.7000	36.7000	+7.467%	1	104	+96.049%
2026-03-17	34.3700	34.3700	34.1500	34.1500	-0.146%	3	105	+110.688%
2026-03-13	34.2000	34.2000	34.2000	34.2000	+2.549%	2	105	+110.380%
2026-03-12	32.8500	33.3500	32.8500	33.3500	-8.805%	37	104	+115.742%
2026-03-10	36.5700	36.5700	36.5700	36.5700	+3.510%	1	127	+96.746%
2026-03-06	35.0000	35.3300	35.0000	35.3300	-13.640%	2	128	+103.651%
2026-02-27	40.9100	40.9100	40.9100	40.9100	-8.376%	1	127	+75.874%
2026-02-26	44.8500	44.8500	44.6500	44.6500	+1.732%	2	127	+61.142%
2026-02-13	43.8900	43.8900	43.8900	43.8900	-0.046%	1	126	+63.933%
2026-02-12	45.0500	45.0500	43.8500	43.9100	-12.721%	13	126	+63.858%
2026-02-11	50.3100	50.3100	50.3100	50.3100	-2.876%	1	124	+43.013%
2026-02-10	52.9000	52.9000	51.8000	51.8000	-4.604%	3	124	+38.900%
2026-02-09	55.8000	55.8000	54.3000	54.3000	+20.640%	4	121	+32.505%
2026-02-05	45.0100	45.0100	45.0100	45.0100	-0.022%	1	118	+59.853%
2026-01-30	45.0200	45.0200	45.0200	45.0200	+0.379%	20	118	+59.818%
2026-01-29	44.8500	44.8500	44.8500	44.8500	+7.709%	3	118	+60.424%
2026-01-28	41.5000	41.6400	41.5000	41.6400	+1.068%	2	115	+72.791%
2026-01-23	42.0000	42.0000	40.7700	41.2000	-7.228%	57	113	+74.636%
2026-01-21	44.5000	44.5000	44.4100	44.4100	+0.362%	6	93	+62.013%
2026-01-20	46.7000	46.7500	44.2500	44.2500	-9.712%	39	90	+62.599%
2026-01-13	52.0800	52.0800	48.7500	49.0100	-13.563%	38	61	+46.807%
2026-01-12	56.0000	58.0000	56.0000	56.7000	-6.590%	26	27	+26.896%
2026-01-08	60.7200	60.7200	60.4500	60.7000	0.000%	24	24	+18.534%