JPM281215C00340000
JPM Dec 15 2028 340.00 Call
optionOPRA
EODOct 20, 2026
57.80USD+0.400%(+0.23)1Vol669OI
JPM281215C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 57.80 | 57.80 | 57.80 | 57.80 | +0.400% | 1 | 669 | 0.000% |
| 2026-10-19 | 60.65 | 60.65 | 57.57 | 57.57 | +0.559% | 9 | 668 | +0.400% |
| 2026-10-13 | 61.25 | 62.09 | 57.25 | 57.25 | +2.086% | 6 | 669 | +0.961% |
| 2026-10-09 | 56.00 | 56.20 | 56.00 | 56.08 | +1.686% | 11 | 667 | +3.067% |
| 2026-10-08 | 53.26 | 55.15 | 53.26 | 55.15 | +4.988% | 6 | 672 | +4.805% |
| 2026-10-07 | 52.53 | 52.53 | 52.53 | 52.53 | -4.940% | 1 | 671 | +10.032% |
| 2026-10-05 | 55.26 | 55.26 | 55.26 | 55.26 | +0.564% | 1 | 672 | +4.596% |
| 2026-10-02 | 55.00 | 55.12 | 54.95 | 54.95 | +3.115% | 8 | 672 | +5.187% |
| 2026-10-01 | 53.29 | 53.29 | 53.29 | 53.29 | -6.509% | 1 | 671 | +8.463% |
| 2026-09-30 | 57.00 | 57.00 | 57.00 | 57.00 | -5.629% | 2 | 671 | +1.404% |
| 2026-09-28 | 60.45 | 60.45 | 60.40 | 60.40 | -4.506% | 2 | 671 | -4.305% |
| 2026-09-25 | 63.25 | 63.25 | 63.25 | 63.25 | +5.154% | 1 | 671 | -8.617% |
| 2026-09-24 | 60.11 | 60.15 | 60.11 | 60.15 | -3.373% | 6 | 665 | -3.907% |
| 2026-09-22 | 62.25 | 62.25 | 62.25 | 62.25 | -8.172% | 1 | 665 | -7.149% |
| 2026-09-18 | 67.79 | 67.79 | 67.79 | 67.79 | -1.036% | 1 | 665 | -14.737% |
| 2026-09-17 | 68.65 | 68.65 | 68.50 | 68.50 | -4.795% | 2 | 665 | -15.620% |
| 2026-09-02 | 71.95 | 71.95 | 71.95 | 71.95 | -3.681% | 1 | 664 | -19.666% |
| 2026-09-01 | 75.00 | 75.00 | 74.70 | 74.70 | +4.432% | 2 | 664 | -22.624% |
| 2026-08-21 | 73.56 | 73.56 | 71.53 | 71.53 | -1.092% | 6 | 669 | -19.195% |
| 2026-08-20 | 72.32 | 72.32 | 72.32 | 72.32 | -2.926% | 8 | 677 | -20.077% |
| 2026-08-19 | 74.50 | 74.50 | 74.50 | 74.50 | -5.409% | 1 | 677 | -22.416% |
| 2026-08-17 | 77.94 | 80.38 | 77.94 | 78.76 | -0.304% | 7 | 682 | -26.612% |
| 2026-08-14 | 79.00 | 79.00 | 79.00 | 79.00 | +0.637% | 2 | 682 | -26.835% |
| 2026-08-05 | 78.50 | 78.50 | 78.50 | 78.50 | -0.570% | 2 | 680 | -26.369% |
| 2026-08-04 | 77.38 | 79.56 | 77.38 | 78.95 | +7.899% | 8 | 686 | -26.789% |
| 2026-07-31 | 73.17 | 73.17 | 73.17 | 73.17 | +1.908% | 109 | 577 | -21.006% |
| 2026-07-29 | 71.80 | 71.80 | 71.80 | 71.80 | -4.724% | 2 | 577 | -19.499% |
| 2026-07-27 | 75.36 | 75.36 | 75.36 | 75.36 | +1.838% | 8 | 569 | -23.301% |
| 2026-07-24 | 72.20 | 74.00 | 72.20 | 74.00 | +3.265% | 3 | 569 | -21.892% |
| 2026-07-23 | 70.78 | 71.66 | 70.78 | 71.66 | +11.135% | 3 | 570 | -19.341% |
| 2026-07-20 | 65.15 | 65.15 | 64.48 | 64.48 | -3.285% | 43 | 529 | -10.360% |
| 2026-07-17 | 67.90 | 68.06 | 66.53 | 66.67 | -0.641% | 15 | 526 | -13.304% |
| 2026-07-16 | 66.80 | 67.72 | 66.80 | 67.10 | -3.868% | 26 | 524 | -13.860% |
| 2026-07-15 | 72.65 | 72.65 | 69.80 | 69.80 | +9.800% | 6 | 528 | -17.192% |
| 2026-07-14 | 65.26 | 67.71 | 63.40 | 63.57 | +2.947% | 16 | 530 | -9.077% |
| 2026-07-13 | 61.30 | 62.01 | 61.30 | 61.75 | -0.564% | 111 | 510 | -6.397% |
| 2026-07-10 | 63.10 | 63.10 | 62.10 | 62.10 | +0.323% | 2 | 509 | -6.924% |
| 2026-07-09 | 61.90 | 61.90 | 61.90 | 61.90 | -4.769% | 5 | 509 | -6.624% |
| 2026-07-07 | 63.60 | 65.00 | 63.25 | 65.00 | +2.913% | 29 | 512 | -11.077% |
| 2026-07-06 | 62.10 | 63.16 | 62.10 | 63.16 | +5.884% | 27 | 485 | -8.486% |
| 2026-07-02 | 59.65 | 59.65 | 59.65 | 59.65 | +1.102% | 1 | 484 | -3.101% |
| 2026-07-01 | 61.10 | 61.30 | 59.00 | 59.00 | +4.703% | 78 | 510 | -2.034% |
| 2026-06-30 | 56.42 | 56.42 | 56.35 | 56.35 | -3.444% | 3 | 507 | +2.573% |
| 2026-06-29 | 58.30 | 58.36 | 58.30 | 58.36 | +2.476% | 2 | 506 | -0.960% |
| 2026-06-26 | 58.70 | 58.70 | 56.00 | 56.95 | -8.101% | 35 | 505 | +1.493% |
| 2026-06-25 | 60.73 | 66.12 | 60.73 | 61.97 | +3.837% | 6 | 501 | -6.729% |
| 2026-06-24 | 59.65 | 59.75 | 59.65 | 59.68 | -2.770% | 5 | 502 | -3.150% |
| 2026-06-23 | 59.75 | 61.38 | 59.75 | 61.38 | +8.350% | 12 | 490 | -5.833% |
| 2026-06-18 | 60.67 | 60.67 | 56.60 | 56.65 | -8.629% | 3 | 489 | +2.030% |
| 2026-06-17 | 62.60 | 62.60 | 62.00 | 62.00 | +7.007% | 2 | 488 | -6.774% |
| 2026-06-16 | 58.15 | 58.44 | 57.73 | 57.94 | +12.833% | 24 | 506 | -0.242% |
| 2026-06-15 | 51.40 | 51.40 | 51.35 | 51.35 | -1.250% | 2 | 506 | +12.561% |
| 2026-06-12 | 52.00 | 52.00 | 52.00 | 52.00 | +9.797% | 1 | 506 | +11.154% |
| 2026-06-10 | 47.36 | 47.36 | 47.36 | 47.36 | +0.445% | 2 | 504 | +22.044% |
| 2026-06-09 | 49.83 | 49.98 | 47.15 | 47.15 | -1.401% | 380 | 192 | +22.587% |
| 2026-06-08 | 47.82 | 47.82 | 47.82 | 47.82 | -0.932% | 20 | 172 | +20.870% |
| 2026-06-05 | 48.27 | 48.27 | 48.27 | 48.27 | +26.031% | 3 | 175 | +19.743% |
| 2026-05-28 | 38.40 | 38.40 | 38.30 | 38.30 | -4.322% | 24 | 187 | +50.914% |
| 2026-05-27 | 39.50 | 40.03 | 39.35 | 40.03 | -12.464% | 55 | 206 | +44.392% |
| 2026-05-26 | 45.73 | 45.73 | 45.73 | 45.73 | +4.003% | 8 | 198 | +26.394% |
| 2026-05-22 | 43.97 | 43.97 | 43.97 | 43.97 | +2.974% | 1 | 199 | +31.453% |
| 2026-05-21 | 42.81 | 42.81 | 42.70 | 42.70 | +3.265% | 2 | 199 | +35.363% |
| 2026-05-18 | 41.35 | 41.35 | 41.35 | 41.35 | +2.835% | 1 | 198 | +39.782% |
| 2026-05-15 | 40.21 | 40.21 | 40.21 | 40.21 | -7.350% | 3 | 195 | +43.745% |
| 2026-05-12 | 40.30 | 43.40 | 40.00 | 43.40 | +5.034% | 27 | 195 | +33.180% |
| 2026-05-11 | 40.75 | 41.32 | 40.75 | 41.32 | -0.911% | 44 | 163 | +39.884% |
| 2026-05-08 | 41.70 | 41.70 | 41.70 | 41.70 | -5.656% | 24 | 163 | +38.609% |
| 2026-05-07 | 44.30 | 44.30 | 44.20 | 44.20 | -1.778% | 24 | 163 | +30.769% |
| 2026-05-05 | 45.00 | 45.00 | 45.00 | 45.00 | -5.063% | 12 | 151 | +28.444% |
| 2026-05-01 | 48.75 | 48.75 | 47.40 | 47.40 | -1.250% | 112 | 206 | +21.941% |
| 2026-04-30 | 48.25 | 49.25 | 48.00 | 48.00 | +1.587% | 281 | 120 | +20.417% |
| 2026-04-28 | 47.10 | 47.25 | 47.10 | 47.25 | +1.722% | 12 | 124 | +22.328% |
| 2026-04-27 | 46.10 | 46.45 | 45.90 | 46.45 | -8.292% | 96 | 132 | +24.435% |
| 2026-04-21 | 50.65 | 50.65 | 50.65 | 50.65 | +17.245% | 30 | 102 | +14.116% |
| 2026-04-15 | 43.20 | 43.20 | 43.20 | 43.20 | -4.594% | 3 | 102 | +33.796% |
| 2026-04-13 | 45.28 | 45.28 | 45.28 | 45.28 | +10.709% | 5 | 99 | +27.650% |
| 2026-03-31 | 40.60 | 40.90 | 40.60 | 40.90 | +11.444% | 6 | 99 | +41.320% |
| 2026-03-20 | 36.70 | 36.70 | 36.70 | 36.70 | +7.467% | 1 | 104 | +57.493% |
| 2026-03-17 | 34.37 | 34.37 | 34.15 | 34.15 | -0.146% | 3 | 105 | +69.253% |
| 2026-03-13 | 34.20 | 34.20 | 34.20 | 34.20 | +2.549% | 2 | 105 | +69.006% |
| 2026-03-12 | 32.85 | 33.35 | 32.85 | 33.35 | -8.805% | 37 | 104 | +73.313% |
| 2026-03-10 | 36.57 | 36.57 | 36.57 | 36.57 | +3.510% | 1 | 127 | +58.053% |
| 2026-03-06 | 35.00 | 35.33 | 35.00 | 35.33 | -13.640% | 2 | 128 | +63.600% |
| 2026-02-27 | 40.91 | 40.91 | 40.91 | 40.91 | -8.376% | 1 | 127 | +41.286% |
| 2026-02-26 | 44.85 | 44.85 | 44.65 | 44.65 | +1.732% | 2 | 127 | +29.451% |
| 2026-02-13 | 43.89 | 43.89 | 43.89 | 43.89 | -0.046% | 1 | 126 | +31.693% |
| 2026-02-12 | 45.05 | 45.05 | 43.85 | 43.91 | -12.721% | 13 | 126 | +31.633% |
| 2026-02-11 | 50.31 | 50.31 | 50.31 | 50.31 | -2.876% | 1 | 124 | +14.888% |
| 2026-02-10 | 52.90 | 52.90 | 51.80 | 51.80 | -4.604% | 3 | 124 | +11.583% |
| 2026-02-09 | 55.80 | 55.80 | 54.30 | 54.30 | +20.640% | 4 | 121 | +6.446% |
| 2026-02-05 | 45.01 | 45.01 | 45.01 | 45.01 | -0.022% | 1 | 118 | +28.416% |
| 2026-01-30 | 45.02 | 45.02 | 45.02 | 45.02 | +0.379% | 20 | 118 | +28.387% |
| 2026-01-29 | 44.85 | 44.85 | 44.85 | 44.85 | +7.709% | 3 | 118 | +28.874% |
| 2026-01-28 | 41.50 | 41.64 | 41.50 | 41.64 | +1.068% | 2 | 115 | +38.809% |
| 2026-01-23 | 42.00 | 42.00 | 40.77 | 41.20 | -7.228% | 57 | 113 | +40.291% |
| 2026-01-21 | 44.50 | 44.50 | 44.41 | 44.41 | +0.362% | 6 | 93 | +30.151% |
| 2026-01-20 | 46.70 | 46.75 | 44.25 | 44.25 | -9.712% | 39 | 90 | +30.621% |
| 2026-01-13 | 52.08 | 52.08 | 48.75 | 49.01 | -13.563% | 38 | 61 | +17.935% |
| 2026-01-12 | 56.00 | 58.00 | 56.00 | 56.70 | -6.590% | 26 | 27 | +1.940% |
| 2026-01-08 | 60.72 | 60.72 | 60.45 | 60.70 | 0.000% | 24 | 24 | -4.778% |