Dark

JPM20281215C330
JPM Dec 15 2028 330.00 Call (JPM281215C00330000)
option OPRA

EOD

Jul 20, 2026

69.33-4.910%(-3.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	69.3300	69.3300	69.3300	69.3300	-4.910%	1	387	0.000%
2026-07-17	72.9100	72.9100	72.9100	72.9100	-0.164%	2	387	-4.910%
2026-07-16	75.6300	75.6300	72.6000	73.0300	-2.886%	9	387	-5.066%
2026-07-15	75.2000	75.2000	75.2000	75.2000	+4.343%	1	389	-7.806%
2026-07-14	72.0700	72.0700	72.0700	72.0700	+8.132%	1	388	-3.802%
2026-07-13	66.3000	66.7000	66.2000	66.6500	-1.303%	21	389	+4.021%
2026-07-10	67.5300	67.5300	67.5300	67.5300	+3.908%	1	380	+2.665%
2026-07-09	64.9900	64.9900	64.9900	64.9900	-0.015%	1	379	+6.678%
2026-07-08	65.0000	65.0000	65.0000	65.0000	-6.823%	5	378	+6.662%
2026-07-07	70.0200	70.0200	69.7600	69.7600	+2.739%	2	373	-0.616%
2026-07-06	67.0600	68.5500	67.0600	67.9000	+5.271%	4	373	+2.106%
2026-07-02	64.0000	64.6400	63.6800	64.5000	-0.062%	83	353	+7.488%
2026-07-01	61.2500	64.5400	61.2500	64.5400	+4.265%	5	353	+7.422%
2026-06-30	61.0500	62.0000	60.4000	61.9000	-1.590%	11	352	+12.003%
2026-06-29	63.2000	63.6100	62.9000	62.9000	+2.028%	18	350	+10.223%
2026-06-26	63.2500	63.8000	61.2500	61.6500	-12.117%	41	351	+12.457%
2026-06-25	70.1500	70.1500	70.1500	70.1500	+9.524%	1	370	-1.169%
2026-06-24	64.0500	64.1200	64.0500	64.0500	-3.189%	20	369	+8.244%
2026-06-23	61.7500	66.2000	61.7500	66.1600	+3.634%	5	369	+4.791%
2026-06-22	61.8700	63.8500	61.8700	63.8400	-0.483%	10	368	+8.600%
2026-06-18	64.3000	64.3000	64.1500	64.1500	-4.963%	6	361	+8.075%
2026-06-17	67.5000	67.5000	67.5000	67.5000	+7.827%	2	361	+2.711%
2026-06-16	59.7100	62.6000	59.7100	62.6000	+9.307%	40	361	+10.751%
2026-06-15	57.2700	57.2700	57.2700	57.2700	+1.077%	1	375	+21.058%
2026-06-12	56.8800	56.8800	56.6600	56.6600	+8.962%	15	375	+22.361%
2026-06-10	52.7500	52.9500	51.8400	52.0000	+0.873%	16	375	+33.327%
2026-06-09	54.1500	54.1500	51.3000	51.5500	-1.094%	11	374	+34.491%
2026-06-08	52.1200	52.1200	52.1200	52.1200	+2.236%	20	374	+33.020%
2026-06-05	50.9000	50.9800	50.9000	50.9800	+16.526%	2	374	+35.995%
2026-06-03	43.7500	43.7500	43.7500	43.7500	-1.242%	1	372	+58.469%
2026-06-02	43.2100	44.3000	43.2100	44.3000	+3.747%	6	372	+56.501%
2026-06-01	42.5000	42.7000	42.5000	42.7000	-0.813%	6	372	+62.365%
2026-05-29	43.0500	43.0500	43.0500	43.0500	-2.048%	1	367	+61.045%
2026-05-27	46.4800	46.4800	42.9000	43.9500	-10.123%	33	367	+57.747%
2026-05-26	49.4600	49.4600	48.9000	48.9000	+1.033%	76	366	+41.779%
2026-05-22	48.5000	48.6000	48.2500	48.4000	+2.110%	62	333	+43.244%
2026-05-21	47.2400	47.6200	47.0700	47.4000	+2.486%	302	333	+46.266%
2026-05-20	44.1000	46.2500	44.1000	46.2500	+4.520%	3	333	+49.903%
2026-05-19	44.2500	44.2500	44.2500	44.2500	-2.318%	1	188	+56.678%
2026-05-18	45.3000	45.3000	45.3000	45.3000	+2.698%	1	188	+53.046%
2026-05-15	44.7000	44.7000	44.1100	44.1100	-2.303%	4	188	+57.175%
2026-05-14	46.5700	46.5700	45.1500	45.1500	-0.155%	3	188	+53.555%
2026-05-11	45.2200	45.2200	45.2200	45.2200	+0.044%	20	187	+53.317%
2026-05-08	45.0500	45.2000	45.0500	45.2000	-13.609%	2	187	+53.385%
2026-05-07	52.3200	52.3200	52.3200	52.3200	+6.776%	1	187	+32.511%
2026-05-05	49.0000	49.0000	49.0000	49.0000	-6.578%	1	187	+41.490%
2026-04-30	52.6900	52.9900	52.3800	52.4500	+5.005%	172	187	+32.183%
2026-04-29	50.0000	50.0000	49.9000	49.9500	-3.385%	12	119	+38.799%
2026-04-28	51.6500	51.7000	51.6500	51.7000	+2.376%	2	119	+34.101%
2026-04-27	50.5500	50.7500	50.4500	50.5000	-0.571%	32	119	+37.287%
2026-04-23	50.7900	50.7900	50.7900	50.7900	-3.533%	1	103	+36.503%
2026-04-21	52.8000	52.9000	52.6000	52.6500	+9.119%	10	103	+31.681%
2026-04-17	48.2500	48.2500	48.2500	48.2500	+1.858%	1	103	+43.689%
2026-04-15	47.5000	47.5000	47.3700	47.3700	-9.131%	4	103	+46.358%
2026-04-14	52.1300	52.1300	52.1300	52.1300	+3.044%	1	102	+32.994%
2026-04-09	50.5900	50.5900	50.5900	50.5900	+1.955%	4	102	+37.043%
2026-04-08	49.9900	49.9900	47.7000	49.6200	+10.267%	25	100	+39.722%
2026-04-07	45.0000	45.0000	45.0000	45.0000	+20.289%	1	90	+54.067%
2026-03-17	37.9500	37.9500	37.4100	37.4100	+0.241%	2	90	+85.325%
2026-03-12	36.3800	37.3200	36.3800	37.3200	-0.214%	55	89	+85.772%
2026-03-11	39.0000	39.0000	37.4000	37.4000	-0.399%	5	78	+85.374%
2026-03-09	38.0000	38.0000	37.4500	37.5500	-4.574%	3	78	+84.634%
2026-03-06	39.3500	39.3500	39.3500	39.3500	-11.493%	2	79	+76.188%
2026-03-04	44.5000	44.5000	44.4600	44.4600	+3.203%	2	79	+55.938%
2026-03-02	43.0800	43.0800	43.0800	43.0800	-8.145%	1	79	+60.933%
2026-02-25	48.0600	48.0600	46.9000	46.9000	-3.736%	36	79	+47.825%
2026-02-13	48.7200	48.7200	48.7200	48.7200	+1.606%	4	79	+42.303%
2026-02-12	48.1000	48.2500	47.9000	47.9500	-10.156%	10	79	+44.588%
2026-02-11	53.3700	53.3700	53.3700	53.3700	-5.540%	1	74	+29.904%
2026-02-10	57.7800	57.7800	55.7100	56.5000	-3.830%	17	75	+22.708%
2026-02-06	59.1500	59.1500	58.6000	58.7500	+14.769%	6	75	+18.009%
2026-02-05	51.1900	51.1900	51.1900	51.1900	-7.231%	3	77	+35.437%
2026-02-04	55.1800	55.1800	55.1800	55.1800	+4.015%	1	77	+25.643%
2026-02-03	53.0500	53.0500	53.0500	53.0500	+8.442%	1	76	+30.688%
2026-01-30	48.9200	48.9200	48.9200	48.9200	+4.754%	20	76	+41.721%
2026-01-26	46.0800	46.7000	46.0800	46.7000	+3.686%	6	66	+48.458%
2026-01-23	44.6000	45.1000	44.6000	45.0400	-6.653%	13	65	+53.930%
2026-01-20	52.9300	52.9300	48.2500	48.2500	-9.644%	42	52	+43.689%
2026-01-16	53.4000	53.4000	53.4000	53.4000	+2.950%	1	59	+29.831%
2026-01-14	51.6300	51.8700	51.0000	51.8700	-3.137%	19	59	+33.661%
2026-01-13	57.0000	57.0000	53.5500	53.5500	-12.213%	31	40	+29.468%
2026-01-12	61.0500	61.9500	61.0000	61.0000	-6.899%	3	10	+13.656%
2026-01-09	64.0700	66.9900	64.0700	65.5200	+0.645%	6	8	+5.815%
2026-01-08	65.4400	65.4400	65.1000	65.1000	0.000%	2	2	+6.498%