JPM281215C00330000
JPM Dec 15 2028 330.00 Call
optionOPRA
EODOct 15, 2026
61.00USD-0.343%(-0.21)1Vol445OI
JPM281215C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 61.00 | 61.00 | 61.00 | 61.00 | -0.343% | 1 | 446 | 0.000% |
| 2026-10-14 | 61.21 | 61.21 | 61.21 | 61.21 | -2.980% | 1 | 446 | -0.343% |
| 2026-10-13 | 64.95 | 64.95 | 62.80 | 63.09 | +2.253% | 3 | 447 | -3.313% |
| 2026-10-12 | 61.75 | 61.75 | 61.70 | 61.70 | +9.204% | 13 | 439 | -1.135% |
| 2026-10-08 | 57.86 | 57.86 | 56.50 | 56.50 | -4.561% | 6 | 438 | +7.965% |
| 2026-10-07 | 59.20 | 59.20 | 59.20 | 59.20 | -2.149% | 6 | 432 | +3.041% |
| 2026-10-05 | 60.50 | 60.50 | 60.50 | 60.50 | -6.851% | 1 | 432 | +0.826% |
| 2026-09-28 | 67.11 | 67.11 | 64.95 | 64.95 | -5.265% | 40 | 405 | -6.082% |
| 2026-09-25 | 68.83 | 68.83 | 68.56 | 68.56 | +4.832% | 24 | 417 | -11.027% |
| 2026-09-24 | 65.40 | 65.40 | 65.40 | 65.40 | -2.693% | 1 | 416 | -6.728% |
| 2026-09-22 | 67.70 | 67.70 | 66.85 | 67.21 | -8.880% | 27 | 392 | -9.240% |
| 2026-09-17 | 73.76 | 73.76 | 73.76 | 73.76 | +2.587% | 1 | 393 | -17.299% |
| 2026-09-16 | 71.90 | 71.90 | 71.90 | 71.90 | -5.220% | 1 | 394 | -15.160% |
| 2026-09-14 | 75.86 | 75.86 | 75.86 | 75.86 | -6.067% | 2 | 394 | -19.589% |
| 2026-09-11 | 80.21 | 80.80 | 80.21 | 80.76 | +4.086% | 16 | 406 | -24.468% |
| 2026-09-02 | 77.59 | 77.59 | 77.59 | 77.59 | -0.064% | 1 | 406 | -21.382% |
| 2026-08-25 | 77.64 | 77.64 | 77.64 | 77.64 | -2.756% | 1 | 406 | -21.432% |
| 2026-08-20 | 79.27 | 79.84 | 79.27 | 79.84 | -6.048% | 13 | 406 | -23.597% |
| 2026-08-17 | 85.23 | 85.23 | 84.98 | 84.98 | +1.590% | 3 | 406 | -28.218% |
| 2026-08-13 | 86.13 | 86.13 | 83.65 | 83.65 | -3.484% | 4 | 405 | -27.077% |
| 2026-08-12 | 86.67 | 86.67 | 86.67 | 86.67 | +2.265% | 1 | 404 | -29.618% |
| 2026-08-11 | 84.75 | 84.75 | 84.75 | 84.75 | +2.727% | 1 | 405 | -28.024% |
| 2026-08-10 | 82.50 | 82.50 | 82.50 | 82.50 | +1.965% | 2 | 403 | -26.061% |
| 2026-08-07 | 80.91 | 80.91 | 80.91 | 80.91 | +1.264% | 1 | 403 | -24.608% |
| 2026-08-06 | 83.29 | 83.29 | 79.90 | 79.90 | -5.129% | 19 | 390 | -23.655% |
| 2026-08-05 | 84.22 | 84.22 | 84.22 | 84.22 | +2.908% | 2 | 388 | -27.571% |
| 2026-08-04 | 82.64 | 82.64 | 81.75 | 81.84 | +5.736% | 11 | 392 | -25.464% |
| 2026-07-30 | 75.25 | 77.45 | 75.25 | 77.40 | +5.824% | 3 | 393 | -21.189% |
| 2026-07-29 | 73.14 | 73.14 | 73.14 | 73.14 | -9.357% | 2 | 393 | -16.598% |
| 2026-07-27 | 80.85 | 80.85 | 80.69 | 80.69 | +7.087% | 9 | 397 | -24.402% |
| 2026-07-22 | 74.73 | 75.35 | 74.73 | 75.35 | +8.683% | 10 | 387 | -19.044% |
| 2026-07-20 | 69.33 | 69.33 | 69.33 | 69.33 | -4.910% | 1 | 387 | -12.015% |
| 2026-07-17 | 72.91 | 72.91 | 72.91 | 72.91 | -0.164% | 2 | 387 | -16.335% |
| 2026-07-16 | 75.63 | 75.63 | 72.60 | 73.03 | -2.886% | 9 | 389 | -16.473% |
| 2026-07-15 | 75.20 | 75.20 | 75.20 | 75.20 | +4.343% | 1 | 388 | -18.883% |
| 2026-07-14 | 72.07 | 72.07 | 72.07 | 72.07 | +8.132% | 1 | 389 | -15.360% |
| 2026-07-13 | 66.30 | 66.70 | 66.20 | 66.65 | -1.303% | 21 | 380 | -8.477% |
| 2026-07-10 | 67.53 | 67.53 | 67.53 | 67.53 | +3.908% | 1 | 379 | -9.670% |
| 2026-07-09 | 64.99 | 64.99 | 64.99 | 64.99 | -0.015% | 1 | 378 | -6.139% |
| 2026-07-08 | 65.00 | 65.00 | 65.00 | 65.00 | -6.823% | 5 | 373 | -6.154% |
| 2026-07-07 | 70.02 | 70.02 | 69.76 | 69.76 | +2.739% | 2 | 373 | -12.557% |
| 2026-07-06 | 67.06 | 68.55 | 67.06 | 67.90 | +5.271% | 4 | 370 | -10.162% |
| 2026-07-02 | 64.00 | 64.64 | 63.68 | 64.50 | -0.062% | 83 | 353 | -5.426% |
| 2026-07-01 | 61.25 | 64.54 | 61.25 | 64.54 | +4.265% | 5 | 352 | -5.485% |
| 2026-06-30 | 61.05 | 62.00 | 60.40 | 61.90 | -1.590% | 11 | 350 | -1.454% |
| 2026-06-29 | 63.20 | 63.61 | 62.90 | 62.90 | +2.028% | 18 | 351 | -3.021% |
| 2026-06-26 | 63.25 | 63.80 | 61.25 | 61.65 | -12.117% | 41 | 370 | -1.054% |
| 2026-06-25 | 70.15 | 70.15 | 70.15 | 70.15 | +9.524% | 1 | 369 | -13.043% |
| 2026-06-24 | 64.05 | 64.12 | 64.05 | 64.05 | -3.189% | 20 | 369 | -4.762% |
| 2026-06-23 | 61.75 | 66.20 | 61.75 | 66.16 | +3.634% | 5 | 368 | -7.799% |
| 2026-06-22 | 61.87 | 63.85 | 61.87 | 63.84 | -0.483% | 10 | 365 | -4.449% |
| 2026-06-18 | 64.30 | 64.30 | 64.15 | 64.15 | -4.963% | 6 | 361 | -4.910% |
| 2026-06-17 | 67.50 | 67.50 | 67.50 | 67.50 | +7.827% | 2 | 361 | -9.630% |
| 2026-06-16 | 59.71 | 62.60 | 59.71 | 62.60 | +9.307% | 40 | 375 | -2.556% |
| 2026-06-15 | 57.27 | 57.27 | 57.27 | 57.27 | +1.077% | 1 | 375 | +6.513% |
| 2026-06-12 | 56.88 | 56.88 | 56.66 | 56.66 | +8.962% | 15 | 375 | +7.660% |
| 2026-06-10 | 52.75 | 52.95 | 51.84 | 52.00 | +0.873% | 16 | 374 | +17.308% |
| 2026-06-09 | 54.15 | 54.15 | 51.30 | 51.55 | -1.094% | 11 | 374 | +18.332% |
| 2026-06-08 | 52.12 | 52.12 | 52.12 | 52.12 | +2.236% | 20 | 374 | +17.038% |
| 2026-06-05 | 50.90 | 50.98 | 50.90 | 50.98 | +16.526% | 2 | 372 | +19.655% |
| 2026-06-03 | 43.75 | 43.75 | 43.75 | 43.75 | -1.242% | 1 | 372 | +39.429% |
| 2026-06-02 | 43.21 | 44.30 | 43.21 | 44.30 | +3.747% | 6 | 372 | +37.698% |
| 2026-06-01 | 42.50 | 42.70 | 42.50 | 42.70 | -0.813% | 6 | 367 | +42.857% |
| 2026-05-29 | 43.05 | 43.05 | 43.05 | 43.05 | -2.048% | 1 | 367 | +41.696% |
| 2026-05-27 | 46.48 | 46.48 | 42.90 | 43.95 | -10.123% | 33 | 366 | +38.794% |
| 2026-05-26 | 49.46 | 49.46 | 48.90 | 48.90 | +1.033% | 76 | 333 | +24.744% |
| 2026-05-22 | 48.50 | 48.60 | 48.25 | 48.40 | +2.110% | 62 | 333 | +26.033% |
| 2026-05-21 | 47.24 | 47.62 | 47.07 | 47.40 | +2.486% | 302 | 190 | +28.692% |
| 2026-05-20 | 44.10 | 46.25 | 44.10 | 46.25 | +4.520% | 3 | 188 | +31.892% |
| 2026-05-19 | 44.25 | 44.25 | 44.25 | 44.25 | -2.318% | 1 | 188 | +37.853% |
| 2026-05-18 | 45.30 | 45.30 | 45.30 | 45.30 | +2.698% | 1 | 188 | +34.658% |
| 2026-05-15 | 44.70 | 44.70 | 44.11 | 44.11 | -2.303% | 4 | 188 | +38.291% |
| 2026-05-14 | 46.57 | 46.57 | 45.15 | 45.15 | -0.155% | 3 | 187 | +35.105% |
| 2026-05-11 | 45.22 | 45.22 | 45.22 | 45.22 | +0.044% | 20 | 187 | +34.896% |
| 2026-05-08 | 45.05 | 45.20 | 45.05 | 45.20 | -13.609% | 2 | 187 | +34.956% |
| 2026-05-07 | 52.32 | 52.32 | 52.32 | 52.32 | +6.776% | 1 | 187 | +16.590% |
| 2026-05-05 | 49.00 | 49.00 | 49.00 | 49.00 | -6.578% | 1 | 187 | +24.490% |
| 2026-04-30 | 52.69 | 52.99 | 52.38 | 52.45 | +5.005% | 172 | 119 | +16.301% |
| 2026-04-29 | 50.00 | 50.00 | 49.90 | 49.95 | -3.385% | 12 | 119 | +22.122% |
| 2026-04-28 | 51.65 | 51.70 | 51.65 | 51.70 | +2.376% | 2 | 119 | +17.988% |
| 2026-04-27 | 50.55 | 50.75 | 50.45 | 50.50 | -0.571% | 32 | 103 | +20.792% |
| 2026-04-23 | 50.79 | 50.79 | 50.79 | 50.79 | -3.533% | 1 | 103 | +20.102% |
| 2026-04-21 | 52.80 | 52.90 | 52.60 | 52.65 | +9.119% | 10 | 103 | +15.859% |
| 2026-04-17 | 48.25 | 48.25 | 48.25 | 48.25 | +1.858% | 1 | 103 | +26.425% |
| 2026-04-15 | 47.50 | 47.50 | 47.37 | 47.37 | -9.131% | 4 | 103 | +28.773% |
| 2026-04-14 | 52.13 | 52.13 | 52.13 | 52.13 | +3.044% | 1 | 102 | +17.015% |
| 2026-04-09 | 50.59 | 50.59 | 50.59 | 50.59 | +1.955% | 4 | 102 | +20.577% |
| 2026-04-08 | 49.99 | 49.99 | 47.70 | 49.62 | +10.267% | 25 | 100 | +22.934% |
| 2026-04-07 | 45.00 | 45.00 | 45.00 | 45.00 | +20.289% | 1 | 90 | +35.556% |
| 2026-03-17 | 37.95 | 37.95 | 37.41 | 37.41 | +0.241% | 2 | 90 | +63.058% |
| 2026-03-12 | 36.38 | 37.32 | 36.38 | 37.32 | -0.214% | 55 | 89 | +63.451% |
| 2026-03-11 | 39.00 | 39.00 | 37.40 | 37.40 | -0.399% | 5 | 78 | +63.102% |
| 2026-03-09 | 38.00 | 38.00 | 37.45 | 37.55 | -4.574% | 3 | 78 | +62.450% |
| 2026-03-06 | 39.35 | 39.35 | 39.35 | 39.35 | -11.493% | 2 | 79 | +55.019% |
| 2026-03-04 | 44.50 | 44.50 | 44.46 | 44.46 | +3.203% | 2 | 79 | +37.202% |
| 2026-03-02 | 43.08 | 43.08 | 43.08 | 43.08 | -8.145% | 1 | 79 | +41.597% |
| 2026-02-25 | 48.06 | 48.06 | 46.90 | 46.90 | -3.736% | 36 | 79 | +30.064% |
| 2026-02-13 | 48.72 | 48.72 | 48.72 | 48.72 | +1.606% | 4 | 79 | +25.205% |
| 2026-02-12 | 48.10 | 48.25 | 47.90 | 47.95 | -10.156% | 10 | 79 | +27.216% |
| 2026-02-11 | 53.37 | 53.37 | 53.37 | 53.37 | -5.540% | 1 | 74 | +14.296% |
| 2026-02-10 | 57.78 | 57.78 | 55.71 | 56.50 | -3.830% | 17 | 75 | +7.965% |
| 2026-02-06 | 59.15 | 59.15 | 58.60 | 58.75 | +14.769% | 6 | 75 | +3.830% |
| 2026-02-05 | 51.19 | 51.19 | 51.19 | 51.19 | -7.231% | 3 | 77 | +19.164% |
| 2026-02-04 | 55.18 | 55.18 | 55.18 | 55.18 | +4.015% | 1 | 77 | +10.547% |
| 2026-02-03 | 53.05 | 53.05 | 53.05 | 53.05 | +8.442% | 1 | 76 | +14.986% |
| 2026-01-30 | 48.92 | 48.92 | 48.92 | 48.92 | +4.754% | 20 | 76 | +24.693% |
| 2026-01-26 | 46.08 | 46.70 | 46.08 | 46.70 | +3.686% | 6 | 66 | +30.621% |
| 2026-01-23 | 44.60 | 45.10 | 44.60 | 45.04 | -6.653% | 13 | 65 | +35.435% |
| 2026-01-20 | 52.93 | 52.93 | 48.25 | 48.25 | -9.644% | 42 | 52 | +26.425% |
| 2026-01-16 | 53.40 | 53.40 | 53.40 | 53.40 | +2.950% | 1 | 59 | +14.232% |
| 2026-01-14 | 51.63 | 51.87 | 51.00 | 51.87 | -3.137% | 19 | 59 | +17.602% |
| 2026-01-13 | 57.00 | 57.00 | 53.55 | 53.55 | -12.213% | 31 | 40 | +13.912% |
| 2026-01-12 | 61.05 | 61.95 | 61.00 | 61.00 | -6.899% | 3 | 10 | 0.000% |
| 2026-01-09 | 64.07 | 66.99 | 64.07 | 65.52 | +0.645% | 6 | 8 | -6.899% |
| 2026-01-08 | 65.44 | 65.44 | 65.10 | 65.10 | 0.000% | 2 | 2 | -6.298% |