JPM281215C00310000
JPM Dec 15 2028 310.00 Call
optionOPRA
EODOct 16, 2026
75.15USD+7.128%(+5.00)1Vol185OI
JPM281215C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 75.15 | 75.15 | 75.15 | 75.15 | +7.128% | 1 | 186 | 0.000% |
| 2026-10-14 | 70.15 | 70.15 | 70.15 | 70.15 | -3.481% | 1 | 186 | +7.128% |
| 2026-10-13 | 72.95 | 73.04 | 72.68 | 72.68 | +1.367% | 11 | 188 | +3.398% |
| 2026-10-09 | 71.70 | 71.70 | 71.70 | 71.70 | +2.210% | 1 | 187 | +4.812% |
| 2026-10-02 | 70.50 | 70.50 | 70.15 | 70.15 | -8.718% | 2 | 187 | +7.128% |
| 2026-09-28 | 76.85 | 76.85 | 76.85 | 76.85 | -1.411% | 1 | 188 | -2.212% |
| 2026-09-25 | 77.95 | 77.95 | 77.95 | 77.95 | +2.364% | 5 | 193 | -3.592% |
| 2026-09-23 | 76.55 | 76.55 | 76.15 | 76.15 | -2.932% | 2 | 195 | -1.313% |
| 2026-09-22 | 78.50 | 78.50 | 76.95 | 78.45 | -8.673% | 22 | 186 | -4.207% |
| 2026-09-14 | 85.90 | 85.90 | 85.90 | 85.90 | -1.985% | 1 | 186 | -12.515% |
| 2026-09-09 | 87.64 | 87.64 | 87.64 | 87.64 | -7.122% | 10 | 186 | -14.251% |
| 2026-09-03 | 94.36 | 94.36 | 94.36 | 94.36 | +0.180% | 1 | 187 | -20.358% |
| 2026-09-02 | 94.19 | 94.19 | 94.19 | 94.19 | -3.888% | 1 | 187 | -20.214% |
| 2026-08-12 | 98.00 | 98.00 | 98.00 | 98.00 | +6.522% | 1 | 188 | -23.316% |
| 2026-08-06 | 92.00 | 92.00 | 92.00 | 92.00 | -4.167% | 5 | 188 | -18.315% |
| 2026-08-05 | 96.00 | 96.00 | 96.00 | 96.00 | +3.761% | 5 | 193 | -21.719% |
| 2026-07-28 | 92.52 | 92.52 | 92.52 | 92.52 | +5.641% | 2 | 193 | -18.774% |
| 2026-07-23 | 87.58 | 87.58 | 87.58 | 87.58 | -2.145% | 1 | 193 | -14.193% |
| 2026-07-22 | 88.40 | 89.50 | 88.40 | 89.50 | +8.066% | 20 | 193 | -16.034% |
| 2026-07-21 | 82.82 | 82.82 | 82.82 | 82.82 | +1.272% | 1 | 194 | -9.261% |
| 2026-07-17 | 81.78 | 81.78 | 81.78 | 81.78 | -4.940% | 1 | 194 | -8.107% |
| 2026-07-15 | 86.00 | 86.03 | 86.00 | 86.03 | +12.458% | 3 | 194 | -12.647% |
| 2026-07-09 | 76.50 | 76.50 | 76.50 | 76.50 | +2.629% | 2 | 194 | -1.765% |
| 2026-07-08 | 74.54 | 74.54 | 74.54 | 74.54 | -4.619% | 2 | 195 | +0.818% |
| 2026-07-06 | 80.00 | 80.00 | 78.10 | 78.15 | +4.353% | 41 | 181 | -3.839% |
| 2026-07-02 | 74.35 | 74.89 | 74.30 | 74.89 | +0.591% | 3 | 181 | +0.347% |
| 2026-07-01 | 74.20 | 75.63 | 74.20 | 74.45 | +6.130% | 93 | 185 | +0.940% |
| 2026-06-30 | 72.75 | 72.75 | 70.15 | 70.15 | -4.752% | 3 | 185 | +7.128% |
| 2026-06-29 | 73.70 | 73.70 | 73.65 | 73.65 | +3.659% | 2 | 185 | +2.037% |
| 2026-06-26 | 73.15 | 73.20 | 70.80 | 71.05 | -7.499% | 19 | 193 | +5.771% |
| 2026-06-25 | 79.00 | 79.00 | 76.81 | 76.81 | +2.413% | 3 | 195 | -2.161% |
| 2026-06-24 | 75.00 | 75.00 | 75.00 | 75.00 | -1.316% | 6 | 201 | +0.200% |
| 2026-06-23 | 76.00 | 76.00 | 76.00 | 76.00 | +2.013% | 2 | 200 | -1.118% |
| 2026-06-22 | 74.60 | 74.60 | 74.50 | 74.50 | -0.321% | 2 | 201 | +0.872% |
| 2026-06-18 | 78.34 | 78.34 | 74.74 | 74.74 | -2.935% | 2 | 203 | +0.549% |
| 2026-06-17 | 78.00 | 78.00 | 77.00 | 77.00 | +4.805% | 6 | 198 | -2.403% |
| 2026-06-16 | 73.47 | 73.47 | 73.47 | 73.47 | +10.481% | 1 | 197 | +2.287% |
| 2026-06-15 | 66.40 | 66.80 | 66.40 | 66.50 | -0.613% | 10 | 194 | +13.008% |
| 2026-06-12 | 66.35 | 66.92 | 66.35 | 66.91 | +7.142% | 100 | 256 | +12.315% |
| 2026-06-11 | 62.35 | 62.65 | 62.25 | 62.45 | -1.265% | 6 | 255 | +20.336% |
| 2026-06-10 | 63.20 | 63.25 | 63.20 | 63.25 | +2.214% | 2 | 254 | +18.814% |
| 2026-06-09 | 61.70 | 61.88 | 61.70 | 61.88 | +0.259% | 4 | 253 | +21.445% |
| 2026-06-08 | 63.48 | 63.48 | 61.72 | 61.72 | +0.195% | 3 | 254 | +21.760% |
| 2026-06-05 | 60.80 | 62.82 | 60.70 | 61.60 | +1.466% | 8 | 254 | +21.997% |
| 2026-06-04 | 58.50 | 60.71 | 58.50 | 60.71 | +13.159% | 4 | 253 | +23.785% |
| 2026-06-03 | 53.65 | 53.65 | 53.65 | 53.65 | -0.279% | 6 | 253 | +40.075% |
| 2026-06-02 | 53.65 | 53.80 | 53.65 | 53.80 | +3.861% | 2 | 253 | +39.684% |
| 2026-05-27 | 51.18 | 51.80 | 51.18 | 51.80 | -11.149% | 2 | 251 | +45.077% |
| 2026-05-26 | 58.44 | 58.44 | 58.30 | 58.30 | +7.763% | 2 | 250 | +28.902% |
| 2026-05-21 | 55.60 | 55.64 | 54.10 | 54.10 | +0.651% | 62 | 221 | +38.909% |
| 2026-05-19 | 53.75 | 53.75 | 53.75 | 53.75 | -1.013% | 1 | 222 | +39.814% |
| 2026-05-18 | 54.30 | 54.30 | 54.30 | 54.30 | -1.273% | 1 | 222 | +38.398% |
| 2026-05-14 | 55.00 | 55.00 | 55.00 | 55.00 | +1.852% | 2 | 222 | +36.636% |
| 2026-05-13 | 54.00 | 54.00 | 54.00 | 54.00 | -4.153% | 1 | 222 | +39.167% |
| 2026-05-12 | 52.47 | 56.34 | 52.47 | 56.34 | +5.803% | 2 | 222 | +33.387% |
| 2026-05-11 | 54.20 | 54.25 | 53.25 | 53.25 | -2.669% | 3 | 221 | +41.127% |
| 2026-05-08 | 58.98 | 58.98 | 54.08 | 54.71 | -4.852% | 23 | 206 | +37.361% |
| 2026-05-07 | 59.70 | 60.35 | 57.50 | 57.50 | -8.367% | 178 | 171 | +30.696% |
| 2026-05-06 | 63.20 | 63.40 | 62.75 | 62.75 | +4.583% | 38 | 177 | +19.761% |
| 2026-05-05 | 59.30 | 60.00 | 59.30 | 60.00 | +2.215% | 3 | 176 | +25.250% |
| 2026-05-04 | 58.65 | 58.70 | 58.65 | 58.70 | -4.241% | 2 | 177 | +28.024% |
| 2026-05-01 | 61.68 | 61.68 | 61.30 | 61.30 | -0.487% | 2 | 178 | +22.594% |
| 2026-04-30 | 61.60 | 61.60 | 61.60 | 61.60 | +3.966% | 1 | 178 | +21.997% |
| 2026-04-29 | 59.80 | 59.80 | 59.25 | 59.25 | -3.659% | 3 | 180 | +26.835% |
| 2026-04-28 | 61.50 | 61.50 | 61.50 | 61.50 | +2.671% | 1 | 180 | +22.195% |
| 2026-04-27 | 60.10 | 60.21 | 59.75 | 59.90 | +2.393% | 168 | 244 | +25.459% |
| 2026-04-24 | 58.60 | 58.60 | 58.50 | 58.50 | -5.493% | 2 | 244 | +28.462% |
| 2026-04-22 | 61.91 | 61.91 | 61.90 | 61.90 | -1.746% | 10 | 244 | +21.405% |
| 2026-04-21 | 63.75 | 63.75 | 63.00 | 63.00 | +7.234% | 3 | 251 | +19.286% |
| 2026-04-17 | 59.52 | 59.52 | 58.75 | 58.75 | +4.630% | 6 | 251 | +27.915% |
| 2026-04-15 | 56.15 | 56.15 | 56.15 | 56.15 | -7.572% | 2 | 253 | +33.838% |
| 2026-04-14 | 61.65 | 61.65 | 60.40 | 60.75 | +0.914% | 10 | 253 | +23.704% |
| 2026-04-13 | 60.20 | 60.20 | 60.20 | 60.20 | +6.549% | 4 | 251 | +24.834% |
| 2026-04-08 | 56.50 | 56.50 | 56.50 | 56.50 | +6.604% | 1 | 251 | +33.009% |
| 2026-04-06 | 52.80 | 53.00 | 52.80 | 53.00 | +3.415% | 3 | 251 | +41.792% |
| 2026-04-02 | 51.00 | 51.25 | 51.00 | 51.25 | -1.442% | 4 | 248 | +46.634% |
| 2026-03-31 | 51.75 | 52.15 | 51.75 | 52.00 | +8.901% | 6 | 248 | +44.519% |
| 2026-03-30 | 47.70 | 47.75 | 47.70 | 47.75 | -5.427% | 2 | 250 | +57.382% |
| 2026-03-24 | 51.55 | 51.65 | 50.49 | 50.49 | +8.698% | 11 | 251 | +48.841% |
| 2026-03-20 | 46.55 | 46.55 | 46.45 | 46.45 | +0.869% | 2 | 255 | +61.787% |
| 2026-03-19 | 45.90 | 46.05 | 45.90 | 46.05 | +0.656% | 6 | 255 | +63.192% |
| 2026-03-18 | 45.80 | 45.80 | 45.75 | 45.75 | +0.660% | 2 | 256 | +64.262% |
| 2026-03-17 | 45.50 | 45.50 | 45.45 | 45.45 | +7.193% | 2 | 256 | +65.347% |
| 2026-03-12 | 42.40 | 42.40 | 42.40 | 42.40 | -8.621% | 1 | 256 | +77.241% |
| 2026-03-10 | 46.40 | 46.40 | 46.40 | 46.40 | +2.769% | 1 | 257 | +61.961% |
| 2026-03-09 | 43.05 | 45.90 | 43.05 | 45.15 | -0.507% | 24 | 256 | +66.445% |
| 2026-03-06 | 45.38 | 45.38 | 45.38 | 45.38 | -10.139% | 1 | 246 | +65.602% |
| 2026-03-05 | 50.50 | 50.50 | 50.50 | 50.50 | -4.735% | 2 | 246 | +48.812% |
| 2026-03-04 | 53.30 | 53.54 | 53.01 | 53.01 | -1.285% | 10 | 245 | +41.766% |
| 2026-03-02 | 50.70 | 53.91 | 50.70 | 53.70 | +1.225% | 5 | 253 | +39.944% |
| 2026-02-27 | 53.34 | 53.34 | 51.11 | 53.05 | -6.355% | 8 | 252 | +41.659% |
| 2026-02-26 | 57.15 | 57.20 | 56.65 | 56.65 | +2.367% | 8 | 247 | +32.657% |
| 2026-02-25 | 56.65 | 56.65 | 55.34 | 55.34 | +5.009% | 86 | 207 | +35.797% |
| 2026-02-24 | 50.25 | 52.70 | 50.25 | 52.70 | +0.190% | 13 | 207 | +42.600% |
| 2026-02-23 | 54.64 | 54.64 | 52.60 | 52.60 | -11.522% | 12 | 200 | +42.871% |
| 2026-02-20 | 59.65 | 59.85 | 59.45 | 59.45 | +1.105% | 42 | 196 | +26.409% |
| 2026-02-19 | 58.90 | 59.10 | 58.80 | 58.80 | -4.390% | 7 | 175 | +27.806% |
| 2026-02-18 | 61.60 | 61.75 | 61.50 | 61.50 | +3.518% | 4 | 170 | +22.195% |
| 2026-02-17 | 59.35 | 59.41 | 59.35 | 59.41 | +5.806% | 3 | 169 | +26.494% |
| 2026-02-12 | 62.74 | 62.74 | 56.15 | 56.15 | -14.144% | 25 | 169 | +33.838% |
| 2026-02-10 | 65.40 | 65.40 | 65.40 | 65.40 | -4.526% | 1 | 157 | +14.908% |
| 2026-02-09 | 69.15 | 69.15 | 68.50 | 68.50 | +1.557% | 2 | 157 | +9.708% |
| 2026-02-06 | 67.45 | 67.45 | 67.45 | 67.45 | +12.812% | 1 | 158 | +11.416% |
| 2026-02-05 | 59.79 | 59.79 | 59.79 | 59.79 | -3.252% | 4 | 158 | +25.690% |
| 2026-02-03 | 65.20 | 65.20 | 61.00 | 61.80 | +5.102% | 5 | 156 | +21.602% |
| 2026-02-02 | 57.10 | 59.20 | 57.10 | 58.80 | +4.906% | 15 | 153 | +27.806% |
| 2026-01-30 | 58.20 | 58.20 | 56.05 | 56.05 | -1.736% | 5 | 141 | +34.077% |
| 2026-01-29 | 58.30 | 58.30 | 56.85 | 57.04 | +6.977% | 8 | 145 | +31.750% |
| 2026-01-28 | 53.32 | 53.32 | 53.32 | 53.32 | +0.604% | 10 | 138 | +40.941% |
| 2026-01-23 | 55.00 | 55.00 | 53.00 | 53.00 | -9.726% | 4 | 138 | +41.792% |
| 2026-01-22 | 58.95 | 58.95 | 58.00 | 58.71 | +2.910% | 26 | 138 | +28.002% |
| 2026-01-21 | 56.70 | 57.05 | 56.70 | 57.05 | +0.088% | 12 | 122 | +31.727% |
| 2026-01-20 | 61.85 | 62.32 | 57.00 | 57.00 | -9.293% | 12 | 122 | +31.842% |
| 2026-01-16 | 64.55 | 64.98 | 62.84 | 62.84 | +0.383% | 4 | 118 | +19.589% |
| 2026-01-15 | 62.00 | 62.60 | 62.00 | 62.60 | +4.039% | 2 | 118 | +20.048% |
| 2026-01-14 | 61.50 | 61.70 | 60.17 | 60.17 | -2.952% | 10 | 117 | +24.896% |
| 2026-01-13 | 65.00 | 66.20 | 61.80 | 62.00 | -12.094% | 13 | 110 | +21.210% |
| 2026-01-12 | 70.48 | 70.53 | 70.40 | 70.53 | -6.632% | 100 | 107 | +6.550% |
| 2026-01-09 | 75.54 | 75.54 | 75.54 | 75.54 | -0.053% | 5 | 7 | -0.516% |
| 2026-01-08 | 75.58 | 75.58 | 75.58 | 75.58 | 0.000% | 2 | 2 | -0.569% |