Dark

JPM20281215C310
JPM Dec 15 2028 310.00 Call (JPM281215C00310000)
option OPRA

EOD

Jul 21, 2026

82.82+1.272%(+1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	82.8200	82.8200	82.8200	82.8200	+1.272%	1	193	0.000%
2026-07-17	81.7800	81.7800	81.7800	81.7800	-4.940%	1	194	+1.272%
2026-07-15	86.0000	86.0300	86.0000	86.0300	+12.458%	3	194	-3.731%
2026-07-09	76.5000	76.5000	76.5000	76.5000	+2.629%	2	194	+8.261%
2026-07-08	74.5400	74.5400	74.5400	74.5400	-4.619%	2	194	+11.108%
2026-07-06	80.0000	80.0000	78.1000	78.1500	+4.353%	41	195	+5.976%
2026-07-02	74.3500	74.8900	74.3000	74.8900	+0.591%	3	181	+10.589%
2026-07-01	74.2000	75.6300	74.2000	74.4500	+6.130%	93	181	+11.242%
2026-06-30	72.7500	72.7500	70.1500	70.1500	-4.752%	3	185	+18.061%
2026-06-29	73.7000	73.7000	73.6500	73.6500	+3.659%	2	185	+12.451%
2026-06-26	73.1500	73.2000	70.8000	71.0500	-7.499%	19	185	+16.566%
2026-06-25	79.0000	79.0000	76.8100	76.8100	+2.413%	3	193	+7.825%
2026-06-24	75.0000	75.0000	75.0000	75.0000	-1.316%	6	195	+10.427%
2026-06-23	76.0000	76.0000	76.0000	76.0000	+2.013%	2	201	+8.974%
2026-06-22	74.6000	74.6000	74.5000	74.5000	-0.321%	2	200	+11.168%
2026-06-18	78.3400	78.3400	74.7400	74.7400	-2.935%	2	198	+10.811%
2026-06-17	78.0000	78.0000	77.0000	77.0000	+4.805%	6	198	+7.558%
2026-06-16	73.4700	73.4700	73.4700	73.4700	+10.481%	1	198	+12.726%
2026-06-15	66.4000	66.8000	66.4000	66.5000	-0.613%	10	197	+24.541%
2026-06-12	66.3500	66.9200	66.3500	66.9100	+7.142%	100	194	+23.778%
2026-06-11	62.3500	62.6500	62.2500	62.4500	-1.265%	6	256	+32.618%
2026-06-10	63.2000	63.2500	63.2000	63.2500	+2.214%	2	255	+30.941%
2026-06-09	61.7000	61.8800	61.7000	61.8800	+0.259%	4	254	+33.840%
2026-06-08	63.4800	63.4800	61.7200	61.7200	+0.195%	3	253	+34.187%
2026-06-05	60.8000	62.8200	60.7000	61.6000	+1.466%	8	254	+34.448%
2026-06-04	58.5000	60.7100	58.5000	60.7100	+13.159%	4	254	+36.419%
2026-06-03	53.6500	53.6500	53.6500	53.6500	-0.279%	6	253	+54.371%
2026-06-02	53.6500	53.8000	53.6500	53.8000	+3.861%	2	253	+53.941%
2026-05-27	51.1800	51.8000	51.1800	51.8000	-11.149%	2	253	+59.884%
2026-05-26	58.4400	58.4400	58.3000	58.3000	+7.763%	2	251	+42.058%
2026-05-21	55.6000	55.6400	54.1000	54.1000	+0.651%	62	250	+53.087%
2026-05-19	53.7500	53.7500	53.7500	53.7500	-1.013%	1	250	+54.084%
2026-05-18	54.3000	54.3000	54.3000	54.3000	-1.273%	1	222	+52.523%
2026-05-14	55.0000	55.0000	55.0000	55.0000	+1.852%	2	222	+50.582%
2026-05-13	54.0000	54.0000	54.0000	54.0000	-4.153%	1	222	+53.370%
2026-05-12	52.4700	56.3400	52.4700	56.3400	+5.803%	2	222	+47.000%
2026-05-11	54.2000	54.2500	53.2500	53.2500	-2.669%	3	222	+55.531%
2026-05-08	58.9800	58.9800	54.0800	54.7100	-4.852%	23	221	+51.380%
2026-05-07	59.7000	60.3500	57.5000	57.5000	-8.367%	178	206	+44.035%
2026-05-06	63.2000	63.4000	62.7500	62.7500	+4.583%	38	171	+31.984%
2026-05-05	59.3000	60.0000	59.3000	60.0000	+2.215%	3	177	+38.033%
2026-05-04	58.6500	58.7000	58.6500	58.7000	-4.241%	2	176	+41.090%
2026-05-01	61.6800	61.6800	61.3000	61.3000	-0.487%	2	178	+35.106%
2026-04-30	61.6000	61.6000	61.6000	61.6000	+3.966%	1	178	+34.448%
2026-04-29	59.8000	59.8000	59.2500	59.2500	-3.659%	3	178	+39.781%
2026-04-28	61.5000	61.5000	61.5000	61.5000	+2.671%	1	180	+34.667%
2026-04-27	60.1000	60.2100	59.7500	59.9000	+2.393%	168	180	+38.264%
2026-04-24	58.6000	58.6000	58.5000	58.5000	-5.493%	2	244	+41.573%
2026-04-22	61.9100	61.9100	61.9000	61.9000	-1.746%	10	244	+33.796%
2026-04-21	63.7500	63.7500	63.0000	63.0000	+7.234%	3	251	+31.460%
2026-04-17	59.5200	59.5200	58.7500	58.7500	+4.630%	6	251	+40.970%
2026-04-15	56.1500	56.1500	56.1500	56.1500	-7.572%	2	253	+47.498%
2026-04-14	61.6500	61.6500	60.4000	60.7500	+0.914%	10	253	+36.329%
2026-04-13	60.2000	60.2000	60.2000	60.2000	+6.549%	4	251	+37.575%
2026-04-08	56.5000	56.5000	56.5000	56.5000	+6.604%	1	251	+46.584%
2026-04-06	52.8000	53.0000	52.8000	53.0000	+3.415%	3	251	+56.264%
2026-04-02	51.0000	51.2500	51.0000	51.2500	-1.442%	4	248	+61.600%
2026-03-31	51.7500	52.1500	51.7500	52.0000	+8.901%	6	248	+59.269%
2026-03-30	47.7000	47.7500	47.7000	47.7500	-5.427%	2	250	+73.445%
2026-03-24	51.5500	51.6500	50.4900	50.4900	+8.698%	11	251	+64.032%
2026-03-20	46.5500	46.5500	46.4500	46.4500	+0.869%	2	255	+78.299%
2026-03-19	45.9000	46.0500	45.9000	46.0500	+0.656%	6	255	+79.848%
2026-03-18	45.8000	45.8000	45.7500	45.7500	+0.660%	2	256	+81.027%
2026-03-17	45.5000	45.5000	45.4500	45.4500	+7.193%	2	256	+82.222%
2026-03-12	42.4000	42.4000	42.4000	42.4000	-8.621%	1	256	+95.330%
2026-03-10	46.4000	46.4000	46.4000	46.4000	+2.769%	1	257	+78.491%
2026-03-09	43.0500	45.9000	43.0500	45.1500	-0.507%	24	256	+83.433%
2026-03-06	45.3800	45.3800	45.3800	45.3800	-10.139%	1	246	+82.503%
2026-03-05	50.5000	50.5000	50.5000	50.5000	-4.735%	2	246	+64.000%
2026-03-04	53.3000	53.5400	53.0100	53.0100	-1.285%	10	245	+56.235%
2026-03-02	50.7000	53.9100	50.7000	53.7000	+1.225%	5	253	+54.227%
2026-02-27	53.3400	53.3400	51.1100	53.0500	-6.355%	8	252	+56.117%
2026-02-26	57.1500	57.2000	56.6500	56.6500	+2.367%	8	247	+46.196%
2026-02-25	56.6500	56.6500	55.3400	55.3400	+5.009%	86	207	+49.657%
2026-02-24	50.2500	52.7000	50.2500	52.7000	+0.190%	13	207	+57.154%
2026-02-23	54.6400	54.6400	52.6000	52.6000	-11.522%	12	200	+57.452%
2026-02-20	59.6500	59.8500	59.4500	59.4500	+1.105%	42	196	+39.310%
2026-02-19	58.9000	59.1000	58.8000	58.8000	-4.390%	7	175	+40.850%
2026-02-18	61.6000	61.7500	61.5000	61.5000	+3.518%	4	170	+34.667%
2026-02-17	59.3500	59.4100	59.3500	59.4100	+5.806%	3	169	+39.404%
2026-02-12	62.7400	62.7400	56.1500	56.1500	-14.144%	25	169	+47.498%
2026-02-10	65.4000	65.4000	65.4000	65.4000	-4.526%	1	157	+26.636%
2026-02-09	69.1500	69.1500	68.5000	68.5000	+1.557%	2	157	+20.905%
2026-02-06	67.4500	67.4500	67.4500	67.4500	+12.812%	1	158	+22.787%
2026-02-05	59.7900	59.7900	59.7900	59.7900	-3.252%	4	158	+38.518%
2026-02-03	65.2000	65.2000	61.0000	61.8000	+5.102%	5	156	+34.013%
2026-02-02	57.1000	59.2000	57.1000	58.8000	+4.906%	15	153	+40.850%
2026-01-30	58.2000	58.2000	56.0500	56.0500	-1.736%	5	141	+47.761%
2026-01-29	58.3000	58.3000	56.8500	57.0400	+6.977%	8	145	+45.196%
2026-01-28	53.3200	53.3200	53.3200	53.3200	+0.604%	10	138	+55.326%
2026-01-23	55.0000	55.0000	53.0000	53.0000	-9.726%	4	138	+56.264%
2026-01-22	58.9500	58.9500	58.0000	58.7100	+2.910%	26	138	+41.066%
2026-01-21	56.7000	57.0500	56.7000	57.0500	+0.088%	12	122	+45.171%
2026-01-20	61.8500	62.3200	57.0000	57.0000	-9.293%	12	122	+45.298%
2026-01-16	64.5500	64.9800	62.8400	62.8400	+0.383%	4	118	+31.795%
2026-01-15	62.0000	62.6000	62.0000	62.6000	+4.039%	2	118	+32.300%
2026-01-14	61.5000	61.7000	60.1700	60.1700	-2.952%	10	117	+37.643%
2026-01-13	65.0000	66.2000	61.8000	62.0000	-12.094%	13	110	+33.581%
2026-01-12	70.4800	70.5300	70.4000	70.5300	-6.632%	100	107	+17.425%
2026-01-09	75.5400	75.5400	75.5400	75.5400	-0.053%	5	7	+9.637%
2026-01-08	75.5800	75.5800	75.5800	75.5800	0.000%	2	2	+9.579%