Dark

JPM20281215C290
JPM Dec 15 2028 290.00 Call (JPM281215C00290000)
option OPRA

Inactive

Aug 11, 2026

106.05+1.727%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	106.0500	106.0500	106.0500	106.0500	+1.727%	1	105	0.000%
2026-08-10	104.2500	104.2500	104.2500	104.2500	-0.048%	3	105	+1.727%
2026-08-06	104.4500	104.4500	104.3000	104.3000	-1.854%	2	102	+1.678%
2026-08-04	106.7300	106.7300	106.2700	106.2700	+2.498%	3	102	-0.207%
2026-07-28	103.6800	103.6800	103.6800	103.6800	+2.309%	1	104	+2.286%
2026-07-24	101.3400	101.3400	101.3400	101.3400	+6.955%	1	103	+4.648%
2026-07-16	94.7500	94.7500	94.7500	94.7500	-2.661%	1	102	+11.926%
2026-07-15	97.3400	97.3400	97.3400	97.3400	+10.677%	1	102	+8.948%
2026-07-13	88.1000	88.1000	87.9500	87.9500	-1.907%	2	101	+20.580%
2026-07-10	89.6600	89.6600	89.6600	89.6600	+2.527%	1	100	+18.280%
2026-07-01	86.7000	87.4500	86.7000	87.4500	+3.247%	22	99	+21.269%
2026-06-29	84.8000	85.0000	84.7000	84.7000	+2.854%	6	88	+25.207%
2026-06-26	84.2000	84.3000	82.3500	82.3500	-6.949%	12	85	+28.780%
2026-06-25	88.5000	88.5000	88.5000	88.5000	+1.027%	1	80	+19.831%
2026-06-23	87.7000	87.7000	87.6000	87.6000	-1.573%	2	80	+21.062%
2026-06-17	89.4600	89.4600	89.0000	89.0000	+9.768%	5	83	+19.157%
2026-06-16	81.0800	81.0800	81.0800	81.0800	+5.381%	5	83	+30.797%
2026-06-15	76.9400	76.9400	76.9400	76.9400	+6.124%	1	78	+37.835%
2026-06-11	72.6000	72.6000	72.5000	72.5000	+1.754%	2	78	+46.276%
2026-06-10	71.3000	71.3000	71.2500	71.2500	-1.520%	2	79	+48.842%
2026-06-09	71.6000	72.4500	71.6000	72.3500	+1.544%	8	79	+46.579%
2026-06-08	71.6000	71.6000	71.2500	71.2500	-1.042%	2	81	+48.842%
2026-06-05	72.0000	72.0000	72.0000	72.0000	+12.764%	1	81	+47.292%
2026-06-03	63.8000	63.8500	63.8000	63.8500	+1.672%	2	82	+66.092%
2026-06-02	62.6000	62.8000	62.6000	62.8000	+4.754%	7	82	+68.869%
2026-06-01	59.9500	59.9500	59.9500	59.9500	-0.415%	3	88	+76.897%
2026-05-27	62.2500	62.2500	60.0000	60.2000	-12.754%	6	85	+76.163%
2026-05-26	69.0000	69.0000	69.0000	69.0000	+1.471%	12	81	+53.696%
2026-05-22	66.4900	68.0000	66.4900	68.0000	+4.215%	6	93	+55.956%
2026-05-21	64.2000	65.6000	63.9500	65.2500	+1.241%	38	94	+62.529%
2026-05-20	64.2900	64.8000	63.8000	64.4500	+4.627%	36	94	+64.546%
2026-05-19	62.3000	62.4500	61.6000	61.6000	-2.222%	8	81	+72.159%
2026-05-18	64.1800	64.2500	63.0000	63.0000	+1.043%	5	81	+68.333%
2026-05-15	62.0000	62.5500	61.9500	62.3500	-1.888%	38	81	+70.088%
2026-05-14	64.0000	65.1500	62.6500	63.5500	-0.935%	216	72	+66.876%
2026-05-13	64.1500	64.5500	63.2500	64.1500	+5.337%	33	81	+65.316%
2026-05-12	60.9000	60.9000	60.9000	60.9000	-3.487%	1	81	+74.138%
2026-05-11	62.8000	63.1000	62.8000	63.1000	-1.329%	13	81	+68.067%
2026-05-08	63.5000	64.0000	63.5000	63.9500	-9.097%	12	85	+65.833%
2026-05-07	70.4000	70.4000	70.3500	70.3500	-4.545%	2	91	+50.746%
2026-05-06	73.3000	73.8500	72.8500	73.7000	+1.403%	40	92	+43.894%
2026-04-30	72.6800	72.6800	72.6800	72.6800	+4.576%	1	109	+45.914%
2026-04-29	69.4400	69.5000	69.4400	69.5000	-1.558%	2	109	+52.590%
2026-04-27	70.2000	70.7000	70.2000	70.6000	+2.706%	22	110	+50.212%
2026-04-24	69.0000	69.0000	68.4100	68.7400	-5.186%	44	120	+54.277%
2026-04-21	72.7000	72.7500	72.4900	72.5000	+2.401%	8	143	+46.276%
2026-04-17	70.8000	70.8000	70.8000	70.8000	+12.292%	3	143	+49.788%
2026-04-07	63.2400	63.2400	63.0500	63.0500	+6.234%	9	146	+68.200%
2026-04-02	59.3500	59.3500	59.3500	59.3500	-3.496%	1	145	+78.686%
2026-03-31	57.2500	61.5500	57.2500	61.5000	+12.226%	53	145	+72.439%
2026-03-30	56.0500	56.0500	54.8000	54.8000	-7.868%	4	147	+93.522%
2026-03-26	59.4800	59.4800	59.4800	59.4800	+2.287%	1	150	+78.295%
2026-03-23	60.0500	60.0500	58.1500	58.1500	+4.249%	23	150	+82.373%
2026-03-20	55.7800	55.7800	55.7800	55.7800	+1.751%	3	141	+90.122%
2026-03-19	54.8200	54.8200	54.8200	54.8200	+1.051%	3	142	+93.451%
2026-03-11	54.2500	54.2500	54.2500	54.2500	-4.657%	3	139	+95.484%
2026-03-10	56.4000	56.9000	56.0000	56.9000	+8.134%	6	138	+86.380%
2026-03-09	52.1500	52.6200	51.8900	52.6200	-3.890%	9	138	+101.539%
2026-03-06	54.9500	54.9500	54.7500	54.7500	-8.414%	9	137	+93.699%
2026-03-05	60.1200	60.1200	59.7800	59.7800	-4.352%	2	128	+77.400%
2026-03-04	62.2000	62.5000	62.2000	62.5000	-0.794%	2	128	+69.680%
2026-03-02	62.1300	63.0000	62.1300	63.0000	+1.172%	2	127	+68.333%
2026-02-27	63.2000	63.2000	60.5000	62.2700	-3.681%	4	127	+70.307%
2026-02-25	65.4000	65.5900	64.6500	64.6500	+3.772%	153	64	+64.037%
2026-02-24	62.0500	62.4500	61.1500	62.3000	+1.914%	35	64	+70.225%
2026-02-23	63.2600	63.5500	61.1300	61.1300	-12.920%	27	46	+73.483%
2026-02-20	70.3500	70.6000	70.2000	70.2000	-2.500%	26	40	+51.068%
2026-02-18	72.0000	72.0000	71.5000	72.0000	-8.397%	11	32	+47.292%
2026-02-06	78.6000	78.6000	78.6000	78.6000	+3.312%	2	23	+34.924%
2026-02-04	76.0800	76.0800	76.0800	76.0800	+15.290%	6	23	+39.393%
2026-01-30	65.6000	65.9900	65.5500	65.9900	+4.746%	10	23	+60.706%
2026-01-27	63.0000	63.0000	63.0000	63.0000	-1.639%	1	18	+68.333%
2026-01-26	64.0500	64.0500	64.0500	64.0500	+2.595%	2	17	+65.574%
2026-01-23	62.9000	62.9500	62.4300	62.4300	-5.752%	10	15	+69.870%
2026-01-20	66.2400	66.2400	66.2400	66.2400	-4.139%	1	8	+60.100%
2026-01-14	69.1000	69.1000	69.1000	69.1000	-4.518%	2	7	+53.473%
2026-01-13	76.1200	76.4300	72.3700	72.3700	-16.015%	4	5	+46.539%
2026-01-09	86.1700	86.1700	86.1700	86.1700	0.000%	2	2	+23.071%