JPM281215C00290000
JPM Dec 15 2028 290.00 Call
optionOPRA
EODOct 13, 2026
87.49USD+3.477%(+2.94)1Vol121OI
JPM281215C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.49 | 87.49 | 87.49 | 87.49 | +3.477% | 1 | 121 | 0.000% |
| 2026-09-30 | 85.55 | 85.55 | 84.55 | 84.55 | -6.160% | 2 | 121 | +3.477% |
| 2026-09-22 | 90.05 | 90.10 | 90.05 | 90.10 | -9.738% | 10 | 121 | -2.897% |
| 2026-09-21 | 99.82 | 99.82 | 99.82 | 99.82 | -1.771% | 6 | 115 | -12.352% |
| 2026-09-09 | 101.62 | 101.62 | 101.62 | 101.62 | -1.042% | 10 | 105 | -13.905% |
| 2026-09-04 | 102.69 | 102.69 | 102.69 | 102.69 | -3.168% | 1 | 105 | -14.802% |
| 2026-08-11 | 106.05 | 106.05 | 106.05 | 106.05 | +1.727% | 1 | 105 | -17.501% |
| 2026-08-10 | 104.25 | 104.25 | 104.25 | 104.25 | -0.048% | 3 | 102 | -16.077% |
| 2026-08-06 | 104.45 | 104.45 | 104.30 | 104.30 | -1.854% | 2 | 102 | -16.117% |
| 2026-08-04 | 106.73 | 106.73 | 106.27 | 106.27 | +2.498% | 3 | 104 | -17.672% |
| 2026-07-28 | 103.68 | 103.68 | 103.68 | 103.68 | +2.309% | 1 | 103 | -15.615% |
| 2026-07-24 | 101.34 | 101.34 | 101.34 | 101.34 | +6.955% | 1 | 102 | -13.667% |
| 2026-07-16 | 94.75 | 94.75 | 94.75 | 94.75 | -2.661% | 1 | 102 | -7.662% |
| 2026-07-15 | 97.34 | 97.34 | 97.34 | 97.34 | +10.677% | 1 | 101 | -10.119% |
| 2026-07-13 | 88.10 | 88.10 | 87.95 | 87.95 | -1.907% | 2 | 100 | -0.523% |
| 2026-07-10 | 89.66 | 89.66 | 89.66 | 89.66 | +2.527% | 1 | 99 | -2.420% |
| 2026-07-01 | 86.70 | 87.45 | 86.70 | 87.45 | +3.247% | 22 | 88 | +0.046% |
| 2026-06-29 | 84.80 | 85.00 | 84.70 | 84.70 | +2.854% | 6 | 85 | +3.294% |
| 2026-06-26 | 84.20 | 84.30 | 82.35 | 82.35 | -6.949% | 12 | 80 | +6.242% |
| 2026-06-25 | 88.50 | 88.50 | 88.50 | 88.50 | +1.027% | 1 | 80 | -1.141% |
| 2026-06-23 | 87.70 | 87.70 | 87.60 | 87.60 | -1.573% | 2 | 79 | -0.126% |
| 2026-06-17 | 89.46 | 89.46 | 89.00 | 89.00 | +9.768% | 5 | 83 | -1.697% |
| 2026-06-16 | 81.08 | 81.08 | 81.08 | 81.08 | +5.381% | 5 | 78 | +7.906% |
| 2026-06-15 | 76.94 | 76.94 | 76.94 | 76.94 | +6.124% | 1 | 78 | +13.712% |
| 2026-06-11 | 72.60 | 72.60 | 72.50 | 72.50 | +1.754% | 2 | 79 | +20.676% |
| 2026-06-10 | 71.30 | 71.30 | 71.25 | 71.25 | -1.520% | 2 | 79 | +22.793% |
| 2026-06-09 | 71.60 | 72.45 | 71.60 | 72.35 | +1.544% | 8 | 81 | +20.926% |
| 2026-06-08 | 71.60 | 71.60 | 71.25 | 71.25 | -1.042% | 2 | 81 | +22.793% |
| 2026-06-05 | 72.00 | 72.00 | 72.00 | 72.00 | +12.764% | 1 | 82 | +21.514% |
| 2026-06-03 | 63.80 | 63.85 | 63.80 | 63.85 | +1.672% | 2 | 82 | +37.024% |
| 2026-06-02 | 62.60 | 62.80 | 62.60 | 62.80 | +4.754% | 7 | 88 | +39.315% |
| 2026-06-01 | 59.95 | 59.95 | 59.95 | 59.95 | -0.415% | 3 | 85 | +45.938% |
| 2026-05-27 | 62.25 | 62.25 | 60.00 | 60.20 | -12.754% | 6 | 81 | +45.332% |
| 2026-05-26 | 69.00 | 69.00 | 69.00 | 69.00 | +1.471% | 12 | 93 | +26.797% |
| 2026-05-22 | 66.49 | 68.00 | 66.49 | 68.00 | +4.215% | 6 | 94 | +28.662% |
| 2026-05-21 | 64.20 | 65.60 | 63.95 | 65.25 | +1.241% | 38 | 92 | +34.084% |
| 2026-05-20 | 64.29 | 64.80 | 63.80 | 64.45 | +4.627% | 36 | 84 | +35.749% |
| 2026-05-19 | 62.30 | 62.45 | 61.60 | 61.60 | -2.222% | 8 | 81 | +42.029% |
| 2026-05-18 | 64.18 | 64.25 | 63.00 | 63.00 | +1.043% | 5 | 79 | +38.873% |
| 2026-05-15 | 62.00 | 62.55 | 61.95 | 62.35 | -1.888% | 38 | 72 | +40.321% |
| 2026-05-14 | 64.00 | 65.15 | 62.65 | 63.55 | -0.935% | 216 | 84 | +37.671% |
| 2026-05-13 | 64.15 | 64.55 | 63.25 | 64.15 | +5.337% | 33 | 81 | +36.383% |
| 2026-05-12 | 60.90 | 60.90 | 60.90 | 60.90 | -3.487% | 1 | 82 | +43.662% |
| 2026-05-11 | 62.80 | 63.10 | 62.80 | 63.10 | -1.329% | 13 | 85 | +38.653% |
| 2026-05-08 | 63.50 | 64.00 | 63.50 | 63.95 | -9.097% | 12 | 91 | +36.810% |
| 2026-05-07 | 70.40 | 70.40 | 70.35 | 70.35 | -4.545% | 2 | 92 | +24.364% |
| 2026-05-06 | 73.30 | 73.85 | 72.85 | 73.70 | +1.403% | 40 | 109 | +18.711% |
| 2026-04-30 | 72.68 | 72.68 | 72.68 | 72.68 | +4.576% | 1 | 109 | +20.377% |
| 2026-04-29 | 69.44 | 69.50 | 69.44 | 69.50 | -1.558% | 2 | 110 | +25.885% |
| 2026-04-27 | 70.20 | 70.70 | 70.20 | 70.60 | +2.706% | 22 | 120 | +23.924% |
| 2026-04-24 | 69.00 | 69.00 | 68.41 | 68.74 | -5.186% | 44 | 120 | +27.277% |
| 2026-04-21 | 72.70 | 72.75 | 72.49 | 72.50 | +2.401% | 8 | 143 | +20.676% |
| 2026-04-17 | 70.80 | 70.80 | 70.80 | 70.80 | +12.292% | 3 | 143 | +23.573% |
| 2026-04-07 | 63.24 | 63.24 | 63.05 | 63.05 | +6.234% | 9 | 146 | +38.763% |
| 2026-04-02 | 59.35 | 59.35 | 59.35 | 59.35 | -3.496% | 1 | 145 | +47.414% |
| 2026-03-31 | 57.25 | 61.55 | 57.25 | 61.50 | +12.226% | 53 | 145 | +42.260% |
| 2026-03-30 | 56.05 | 56.05 | 54.80 | 54.80 | -7.868% | 4 | 147 | +59.653% |
| 2026-03-26 | 59.48 | 59.48 | 59.48 | 59.48 | +2.287% | 1 | 150 | +47.091% |
| 2026-03-23 | 60.05 | 60.05 | 58.15 | 58.15 | +4.249% | 23 | 150 | +50.456% |
| 2026-03-20 | 55.78 | 55.78 | 55.78 | 55.78 | +1.751% | 3 | 141 | +56.848% |
| 2026-03-19 | 54.82 | 54.82 | 54.82 | 54.82 | +1.051% | 3 | 142 | +59.595% |
| 2026-03-11 | 54.25 | 54.25 | 54.25 | 54.25 | -4.657% | 3 | 139 | +61.272% |
| 2026-03-10 | 56.40 | 56.90 | 56.00 | 56.90 | +8.134% | 6 | 138 | +53.761% |
| 2026-03-09 | 52.15 | 52.62 | 51.89 | 52.62 | -3.890% | 9 | 138 | +66.268% |
| 2026-03-06 | 54.95 | 54.95 | 54.75 | 54.75 | -8.414% | 9 | 137 | +59.799% |
| 2026-03-05 | 60.12 | 60.12 | 59.78 | 59.78 | -4.352% | 2 | 128 | +46.353% |
| 2026-03-04 | 62.20 | 62.50 | 62.20 | 62.50 | -0.794% | 2 | 128 | +39.984% |
| 2026-03-02 | 62.13 | 63.00 | 62.13 | 63.00 | +1.172% | 2 | 127 | +38.873% |
| 2026-02-27 | 63.20 | 63.20 | 60.50 | 62.27 | -3.681% | 4 | 127 | +40.501% |
| 2026-02-25 | 65.40 | 65.59 | 64.65 | 64.65 | +3.772% | 153 | 64 | +35.329% |
| 2026-02-24 | 62.05 | 62.45 | 61.15 | 62.30 | +1.914% | 35 | 64 | +40.433% |
| 2026-02-23 | 63.26 | 63.55 | 61.13 | 61.13 | -12.920% | 27 | 46 | +43.121% |
| 2026-02-20 | 70.35 | 70.60 | 70.20 | 70.20 | -2.500% | 26 | 40 | +24.630% |
| 2026-02-18 | 72.00 | 72.00 | 71.50 | 72.00 | -8.397% | 11 | 32 | +21.514% |
| 2026-02-06 | 78.60 | 78.60 | 78.60 | 78.60 | +3.312% | 2 | 23 | +11.310% |
| 2026-02-04 | 76.08 | 76.08 | 76.08 | 76.08 | +15.290% | 6 | 23 | +14.997% |
| 2026-01-30 | 65.60 | 65.99 | 65.55 | 65.99 | +4.746% | 10 | 23 | +32.581% |
| 2026-01-27 | 63.00 | 63.00 | 63.00 | 63.00 | -1.639% | 1 | 18 | +38.873% |
| 2026-01-26 | 64.05 | 64.05 | 64.05 | 64.05 | +2.595% | 2 | 17 | +36.596% |
| 2026-01-23 | 62.90 | 62.95 | 62.43 | 62.43 | -5.752% | 10 | 15 | +40.141% |
| 2026-01-20 | 66.24 | 66.24 | 66.24 | 66.24 | -4.139% | 1 | 8 | +32.080% |
| 2026-01-14 | 69.10 | 69.10 | 69.10 | 69.10 | -4.518% | 2 | 7 | +26.614% |
| 2026-01-13 | 76.12 | 76.43 | 72.37 | 72.37 | -16.015% | 4 | 5 | +20.893% |
| 2026-01-09 | 86.17 | 86.17 | 86.17 | 86.17 | 0.000% | 2 | 2 | +1.532% |