Dark

JPM20281215C280
JPM Dec 15 2028 280.00 Call (JPM281215C00280000)
option OPRA

EOD

Jul 16, 2026

101.75-2.734%(-2.86)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	101.9000	101.9000	101.7500	101.7500	-2.734%	2	180	0.000%
2026-07-15	105.0000	105.0000	104.6100	104.6100	+5.870%	2	180	-2.734%
2026-07-14	98.4000	98.8100	96.7500	98.8100	+5.229%	45	180	+2.975%
2026-07-13	93.7500	93.9000	93.7500	93.9000	-1.840%	2	159	+8.360%
2026-07-10	95.6600	95.6600	95.6600	95.6600	-0.104%	1	158	+6.366%
2026-07-06	95.7000	96.0600	95.6500	95.7600	+2.090%	10	158	+6.255%
2026-07-01	91.8000	93.8000	91.8000	93.8000	+3.247%	5	153	+8.475%
2026-06-29	90.7000	90.8500	90.7000	90.8500	-0.580%	2	150	+11.998%
2026-06-26	91.3800	91.3800	91.3800	91.3800	-3.168%	1	149	+11.348%
2026-06-25	96.0000	96.0000	94.3700	94.3700	+2.243%	2	149	+7.820%
2026-06-24	92.3000	92.3000	92.3000	92.3000	-1.809%	1	148	+10.238%
2026-06-23	93.5000	94.0000	93.5000	94.0000	+3.297%	2	149	+8.245%
2026-06-16	90.2900	91.0000	90.2800	91.0000	+9.113%	3	149	+11.813%
2026-06-15	83.2000	83.4000	83.2000	83.4000	+1.769%	2	146	+22.002%
2026-06-12	81.9500	81.9500	81.9500	81.9500	+7.264%	1	145	+24.161%
2026-06-10	78.0000	78.1000	74.7900	76.4000	-1.926%	9	144	+33.181%
2026-06-09	78.0000	78.0000	77.9000	77.9000	+1.393%	2	145	+30.616%
2026-06-08	76.8300	76.8300	76.8300	76.8300	+0.445%	1	145	+32.435%
2026-06-04	72.0000	76.4900	72.0000	76.4900	+10.455%	11	146	+33.024%
2026-06-03	69.1000	69.2500	69.1000	69.2500	+6.538%	2	146	+46.931%
2026-06-02	65.0000	65.0000	65.0000	65.0000	-2.256%	10	145	+56.538%
2026-05-29	66.5000	66.5000	66.5000	66.5000	+1.682%	10	135	+53.008%
2026-05-28	65.4000	65.4000	65.4000	65.4000	-0.939%	10	145	+55.581%
2026-05-27	66.6000	66.6000	66.0200	66.0200	-10.784%	2	135	+54.120%
2026-05-26	74.0000	74.0000	74.0000	74.0000	+1.928%	2	134	+37.500%
2026-05-22	72.6000	72.9000	72.5500	72.6000	+2.979%	12	136	+40.152%
2026-05-21	69.4000	70.7600	69.2400	70.5000	+0.858%	50	135	+44.326%
2026-05-20	65.0000	70.4000	64.7000	69.9000	+4.328%	120	135	+45.565%
2026-05-19	66.9000	67.1000	66.8500	67.0000	-2.403%	8	133	+51.866%
2026-05-18	68.5500	68.6500	68.5500	68.6500	+2.082%	2	133	+48.216%
2026-05-15	66.7000	67.8500	66.7000	67.2500	-2.888%	68	133	+51.301%
2026-05-14	69.5900	69.8000	68.6500	69.2500	-0.288%	20	136	+46.931%
2026-05-13	69.3000	69.4500	69.2500	69.4500	-3.070%	6	141	+46.508%
2026-05-12	68.0000	71.6500	68.0000	71.6500	+5.523%	3	141	+42.010%
2026-05-11	67.9000	67.9000	67.9000	67.9000	-1.737%	2	141	+49.853%
2026-05-08	69.1000	69.4000	69.0000	69.1000	-8.598%	12	138	+47.250%
2026-05-07	75.4500	75.6000	75.4500	75.6000	-3.571%	2	137	+34.590%
2026-05-06	78.5000	78.9000	78.4000	78.4000	+4.186%	11	136	+29.783%
2026-05-04	75.2500	75.2500	75.2500	75.2500	+2.451%	8	136	+35.216%
2026-04-29	73.4600	73.4600	73.4500	73.4500	-0.944%	2	136	+38.530%
2026-04-24	74.2000	74.2000	74.1500	74.1500	-4.310%	52	136	+37.222%
2026-04-22	78.3000	78.3000	77.4500	77.4900	-1.060%	45	111	+31.307%
2026-04-21	78.4000	78.4000	77.7600	78.3200	-1.086%	131	130	+29.916%
2026-04-20	79.2800	79.2900	79.1800	79.1800	+2.831%	4	130	+28.505%
2026-04-17	77.0000	77.0000	77.0000	77.0000	+7.317%	1	131	+32.143%
2026-04-15	71.7000	71.7500	71.6000	71.7500	-0.347%	3	132	+41.812%
2026-04-13	72.0000	72.0000	72.0000	72.0000	-5.882%	1	130	+41.319%
2026-04-09	76.5000	76.5000	76.5000	76.5000	+2.616%	1	130	+33.007%
2026-04-08	74.5500	74.5500	74.5500	74.5500	+9.087%	2	130	+36.486%
2026-04-07	67.4700	68.3400	67.4700	68.3400	+7.741%	9	130	+48.888%
2026-04-02	63.5500	63.5500	63.4300	63.4300	-3.821%	2	129	+60.413%
2026-03-31	60.1500	65.9500	59.7800	65.9500	+3.500%	122	129	+54.284%
2026-03-26	63.7200	63.7200	63.7200	63.7200	+0.141%	1	153	+59.683%
2026-03-23	64.5000	64.5000	63.5000	63.6300	+4.620%	3	153	+59.909%
2026-03-20	60.8200	60.8200	60.8200	60.8200	+1.451%	1	154	+67.297%
2026-03-18	60.1000	60.1000	59.9500	59.9500	+2.112%	3	154	+69.725%
2026-03-17	58.7100	58.7100	58.7100	58.7100	-0.945%	1	153	+73.309%
2026-03-13	59.2700	59.2700	59.2700	59.2700	+5.839%	1	153	+71.672%
2026-03-12	55.0400	56.0000	55.0400	56.0000	-6.667%	2	153	+81.696%
2026-03-11	61.2000	61.2000	60.0000	60.0000	-3.475%	7	152	+69.583%
2026-03-10	62.1600	62.1600	62.1600	62.1600	+7.636%	2	152	+63.690%
2026-03-09	56.5500	57.7500	56.0000	57.7500	-2.778%	66	153	+76.190%
2026-03-06	59.8500	59.8500	59.4000	59.4000	-6.368%	2	123	+71.296%
2026-03-05	63.4400	63.4400	63.4400	63.4400	-4.386%	1	123	+60.388%
2026-03-04	66.6000	67.0300	66.3500	66.3500	-4.422%	31	123	+53.353%
2026-03-03	69.4200	69.4200	69.4200	69.4200	+2.875%	2	111	+46.572%
2026-03-02	64.6700	67.4800	64.6700	67.4800	+3.054%	3	109	+50.785%
2026-02-27	65.4800	65.4800	65.4800	65.4800	-6.108%	1	109	+55.391%
2026-02-25	70.4000	70.5100	69.7400	69.7400	+5.078%	200	9	+45.899%
2026-02-23	66.3700	66.3700	66.3700	66.3700	-12.279%	2	9	+53.307%
2026-02-03	75.6600	75.6600	75.6600	75.6600	+5.848%	1	9	+34.483%
2026-01-29	71.6800	71.6800	71.4800	71.4800	+5.118%	3	9	+42.348%
2026-01-23	67.0000	68.0000	67.0000	68.0000	-4.360%	2	8	+49.632%
2026-01-21	71.1000	71.1000	71.1000	71.1000	+0.424%	1	7	+43.108%
2026-01-20	76.7500	77.1500	70.8000	70.8000	-12.050%	5	6	+43.715%
2026-01-16	80.5000	80.5000	80.5000	80.5000	+8.054%	1	3	+26.398%
2026-01-14	74.5000	74.5000	74.5000	74.5000	-15.562%	1	3	+36.577%
2026-01-12	88.2300	88.2300	88.2300	88.2300	0.000%	2	2	+15.324%