Dark

JPM20281215C280
JPM Dec 15 2028 280.00 Call (JPM281215C00280000)
option OPRA

EOD

Sep 1, 2026

108.00-0.277%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	108.0000	108.0000	108.0000	108.0000	-0.277%	1	178	0.000%
2026-08-27	108.3000	108.3000	108.3000	108.3000	-1.545%	1	179	-0.277%
2026-08-24	110.0000	110.0000	110.0000	110.0000	-4.139%	1	178	-1.818%
2026-08-18	114.7000	114.7500	114.7000	114.7500	-1.009%	2	178	-5.882%
2026-08-17	115.9200	115.9200	115.9200	115.9200	-1.462%	1	179	-6.832%
2026-08-14	117.6400	117.6400	117.6400	117.6400	+1.510%	2	178	-8.194%
2026-08-11	115.5300	115.8900	115.5300	115.8900	+1.489%	2	178	-6.808%
2026-08-10	114.1900	114.1900	114.1900	114.1900	-0.271%	3	179	-5.421%
2026-08-04	116.2400	116.2400	114.5000	114.5000	+12.024%	2	179	-5.677%
2026-07-29	102.2600	102.2600	102.2100	102.2100	-9.987%	2	180	+5.665%
2026-07-27	113.5500	113.5500	113.5500	113.5500	+4.203%	1	180	-4.888%
2026-07-24	108.9700	108.9700	108.9700	108.9700	+7.096%	1	180	-0.890%
2026-07-16	101.9000	101.9000	101.7500	101.7500	-2.734%	2	180	+6.143%
2026-07-15	105.0000	105.0000	104.6100	104.6100	+5.870%	2	180	+3.241%
2026-07-14	98.4000	98.8100	96.7500	98.8100	+5.229%	45	180	+9.301%
2026-07-13	93.7500	93.9000	93.7500	93.9000	-1.840%	2	159	+15.016%
2026-07-10	95.6600	95.6600	95.6600	95.6600	-0.104%	1	158	+12.900%
2026-07-06	95.7000	96.0600	95.6500	95.7600	+2.090%	10	158	+12.782%
2026-07-01	91.8000	93.8000	91.8000	93.8000	+3.247%	5	153	+15.139%
2026-06-29	90.7000	90.8500	90.7000	90.8500	-0.580%	2	150	+18.877%
2026-06-26	91.3800	91.3800	91.3800	91.3800	-3.168%	1	149	+18.188%
2026-06-25	96.0000	96.0000	94.3700	94.3700	+2.243%	2	149	+14.443%
2026-06-24	92.3000	92.3000	92.3000	92.3000	-1.809%	1	148	+17.010%
2026-06-23	93.5000	94.0000	93.5000	94.0000	+3.297%	2	149	+14.894%
2026-06-16	90.2900	91.0000	90.2800	91.0000	+9.113%	3	149	+18.681%
2026-06-15	83.2000	83.4000	83.2000	83.4000	+1.769%	2	146	+29.496%
2026-06-12	81.9500	81.9500	81.9500	81.9500	+7.264%	1	145	+31.788%
2026-06-10	78.0000	78.1000	74.7900	76.4000	-1.926%	9	144	+41.361%
2026-06-09	78.0000	78.0000	77.9000	77.9000	+1.393%	2	145	+38.639%
2026-06-08	76.8300	76.8300	76.8300	76.8300	+0.445%	1	145	+40.570%
2026-06-04	72.0000	76.4900	72.0000	76.4900	+10.455%	11	146	+41.195%
2026-06-03	69.1000	69.2500	69.1000	69.2500	+6.538%	2	146	+55.957%
2026-06-02	65.0000	65.0000	65.0000	65.0000	-2.256%	10	145	+66.154%
2026-05-29	66.5000	66.5000	66.5000	66.5000	+1.682%	10	135	+62.406%
2026-05-28	65.4000	65.4000	65.4000	65.4000	-0.939%	10	145	+65.138%
2026-05-27	66.6000	66.6000	66.0200	66.0200	-10.784%	2	135	+63.587%
2026-05-26	74.0000	74.0000	74.0000	74.0000	+1.928%	2	134	+45.946%
2026-05-22	72.6000	72.9000	72.5500	72.6000	+2.979%	12	136	+48.760%
2026-05-21	69.4000	70.7600	69.2400	70.5000	+0.858%	50	135	+53.191%
2026-05-20	65.0000	70.4000	64.7000	69.9000	+4.328%	120	135	+54.506%
2026-05-19	66.9000	67.1000	66.8500	67.0000	-2.403%	8	133	+61.194%
2026-05-18	68.5500	68.6500	68.5500	68.6500	+2.082%	2	133	+57.320%
2026-05-15	66.7000	67.8500	66.7000	67.2500	-2.888%	68	133	+60.595%
2026-05-14	69.5900	69.8000	68.6500	69.2500	-0.288%	20	136	+55.957%
2026-05-13	69.3000	69.4500	69.2500	69.4500	-3.070%	6	141	+55.508%
2026-05-12	68.0000	71.6500	68.0000	71.6500	+5.523%	3	141	+50.733%
2026-05-11	67.9000	67.9000	67.9000	67.9000	-1.737%	2	141	+59.057%
2026-05-08	69.1000	69.4000	69.0000	69.1000	-8.598%	12	138	+56.295%
2026-05-07	75.4500	75.6000	75.4500	75.6000	-3.571%	2	137	+42.857%
2026-05-06	78.5000	78.9000	78.4000	78.4000	+4.186%	11	136	+37.755%
2026-05-04	75.2500	75.2500	75.2500	75.2500	+2.451%	8	136	+43.522%
2026-04-29	73.4600	73.4600	73.4500	73.4500	-0.944%	2	136	+47.039%
2026-04-24	74.2000	74.2000	74.1500	74.1500	-4.310%	52	136	+45.651%
2026-04-22	78.3000	78.3000	77.4500	77.4900	-1.060%	45	111	+39.373%
2026-04-21	78.4000	78.4000	77.7600	78.3200	-1.086%	131	130	+37.896%
2026-04-20	79.2800	79.2900	79.1800	79.1800	+2.831%	4	130	+36.398%
2026-04-17	77.0000	77.0000	77.0000	77.0000	+7.317%	1	131	+40.260%
2026-04-15	71.7000	71.7500	71.6000	71.7500	-0.347%	3	132	+50.523%
2026-04-13	72.0000	72.0000	72.0000	72.0000	-5.882%	1	130	+50.000%
2026-04-09	76.5000	76.5000	76.5000	76.5000	+2.616%	1	130	+41.176%
2026-04-08	74.5500	74.5500	74.5500	74.5500	+9.087%	2	130	+44.869%
2026-04-07	67.4700	68.3400	67.4700	68.3400	+7.741%	9	130	+58.033%
2026-04-02	63.5500	63.5500	63.4300	63.4300	-3.821%	2	129	+70.266%
2026-03-31	60.1500	65.9500	59.7800	65.9500	+3.500%	122	129	+63.760%
2026-03-26	63.7200	63.7200	63.7200	63.7200	+0.141%	1	153	+69.492%
2026-03-23	64.5000	64.5000	63.5000	63.6300	+4.620%	3	153	+69.731%
2026-03-20	60.8200	60.8200	60.8200	60.8200	+1.451%	1	154	+77.573%
2026-03-18	60.1000	60.1000	59.9500	59.9500	+2.112%	3	154	+80.150%
2026-03-17	58.7100	58.7100	58.7100	58.7100	-0.945%	1	153	+83.955%
2026-03-13	59.2700	59.2700	59.2700	59.2700	+5.839%	1	153	+82.217%
2026-03-12	55.0400	56.0000	55.0400	56.0000	-6.667%	2	153	+92.857%
2026-03-11	61.2000	61.2000	60.0000	60.0000	-3.475%	7	152	+80.000%
2026-03-10	62.1600	62.1600	62.1600	62.1600	+7.636%	2	152	+73.745%
2026-03-09	56.5500	57.7500	56.0000	57.7500	-2.778%	66	153	+87.013%
2026-03-06	59.8500	59.8500	59.4000	59.4000	-6.368%	2	123	+81.818%
2026-03-05	63.4400	63.4400	63.4400	63.4400	-4.386%	1	123	+70.240%
2026-03-04	66.6000	67.0300	66.3500	66.3500	-4.422%	31	123	+62.773%
2026-03-03	69.4200	69.4200	69.4200	69.4200	+2.875%	2	111	+55.575%
2026-03-02	64.6700	67.4800	64.6700	67.4800	+3.054%	3	109	+60.047%
2026-02-27	65.4800	65.4800	65.4800	65.4800	-6.108%	1	109	+64.936%
2026-02-25	70.4000	70.5100	69.7400	69.7400	+5.078%	200	9	+54.861%
2026-02-23	66.3700	66.3700	66.3700	66.3700	-12.279%	2	9	+62.724%
2026-02-03	75.6600	75.6600	75.6600	75.6600	+5.848%	1	9	+42.744%
2026-01-29	71.6800	71.6800	71.4800	71.4800	+5.118%	3	9	+51.091%
2026-01-23	67.0000	68.0000	67.0000	68.0000	-4.360%	2	8	+58.824%
2026-01-21	71.1000	71.1000	71.1000	71.1000	+0.424%	1	7	+51.899%
2026-01-20	76.7500	77.1500	70.8000	70.8000	-12.050%	5	6	+52.542%
2026-01-16	80.5000	80.5000	80.5000	80.5000	+8.054%	1	3	+34.161%
2026-01-14	74.5000	74.5000	74.5000	74.5000	-15.562%	1	3	+44.966%
2026-01-12	88.2300	88.2300	88.2300	88.2300	0.000%	2	2	+22.407%