JPM281215C00280000
JPM Dec 15 2028 280.00 Call
optionOPRA
EODOct 19, 2026
91.40USD+0.252%(+0.23)3Vol183OI
JPM281215C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 94.49 | 94.49 | 91.40 | 91.40 | +0.252% | 3 | 182 | 0.000% |
| 2026-10-14 | 91.17 | 91.17 | 91.17 | 91.17 | +2.438% | 1 | 182 | +0.252% |
| 2026-10-08 | 89.00 | 89.00 | 89.00 | 89.00 | +3.585% | 1 | 181 | +2.697% |
| 2026-10-07 | 85.92 | 85.92 | 85.92 | 85.92 | -2.474% | 1 | 180 | +6.378% |
| 2026-10-05 | 88.10 | 88.10 | 88.10 | 88.10 | -4.499% | 5 | 180 | +3.746% |
| 2026-09-29 | 92.25 | 92.25 | 92.25 | 92.25 | -8.573% | 1 | 179 | -0.921% |
| 2026-09-22 | 101.35 | 101.35 | 100.90 | 100.90 | -1.963% | 2 | 178 | -9.415% |
| 2026-09-14 | 102.92 | 102.92 | 102.92 | 102.92 | -4.704% | 1 | 178 | -11.193% |
| 2026-09-01 | 108.00 | 108.00 | 108.00 | 108.00 | -0.277% | 1 | 179 | -15.370% |
| 2026-08-27 | 108.30 | 108.30 | 108.30 | 108.30 | -1.545% | 1 | 178 | -15.605% |
| 2026-08-24 | 110.00 | 110.00 | 110.00 | 110.00 | -4.139% | 1 | 178 | -16.909% |
| 2026-08-18 | 114.70 | 114.75 | 114.70 | 114.75 | -1.009% | 2 | 179 | -20.349% |
| 2026-08-17 | 115.92 | 115.92 | 115.92 | 115.92 | -1.462% | 1 | 178 | -21.153% |
| 2026-08-14 | 117.64 | 117.64 | 117.64 | 117.64 | +1.510% | 2 | 178 | -22.305% |
| 2026-08-11 | 115.53 | 115.89 | 115.53 | 115.89 | +1.489% | 2 | 179 | -21.132% |
| 2026-08-10 | 114.19 | 114.19 | 114.19 | 114.19 | -0.271% | 3 | 179 | -19.958% |
| 2026-08-04 | 116.24 | 116.24 | 114.50 | 114.50 | +12.024% | 2 | 180 | -20.175% |
| 2026-07-29 | 102.26 | 102.26 | 102.21 | 102.21 | -9.987% | 2 | 180 | -10.576% |
| 2026-07-27 | 113.55 | 113.55 | 113.55 | 113.55 | +4.203% | 1 | 180 | -19.507% |
| 2026-07-24 | 108.97 | 108.97 | 108.97 | 108.97 | +7.096% | 1 | 180 | -16.124% |
| 2026-07-16 | 101.90 | 101.90 | 101.75 | 101.75 | -2.734% | 2 | 180 | -10.172% |
| 2026-07-15 | 105.00 | 105.00 | 104.61 | 104.61 | +5.870% | 2 | 180 | -12.628% |
| 2026-07-14 | 98.40 | 98.81 | 96.75 | 98.81 | +5.229% | 45 | 159 | -7.499% |
| 2026-07-13 | 93.75 | 93.90 | 93.75 | 93.90 | -1.840% | 2 | 158 | -2.662% |
| 2026-07-10 | 95.66 | 95.66 | 95.66 | 95.66 | -0.104% | 1 | 158 | -4.453% |
| 2026-07-06 | 95.70 | 96.06 | 95.65 | 95.76 | +2.090% | 10 | 153 | -4.553% |
| 2026-07-01 | 91.80 | 93.80 | 91.80 | 93.80 | +3.247% | 5 | 150 | -2.559% |
| 2026-06-29 | 90.70 | 90.85 | 90.70 | 90.85 | -0.580% | 2 | 149 | +0.605% |
| 2026-06-26 | 91.38 | 91.38 | 91.38 | 91.38 | -3.168% | 1 | 149 | +0.022% |
| 2026-06-25 | 96.00 | 96.00 | 94.37 | 94.37 | +2.243% | 2 | 148 | -3.147% |
| 2026-06-24 | 92.30 | 92.30 | 92.30 | 92.30 | -1.809% | 1 | 149 | -0.975% |
| 2026-06-23 | 93.50 | 94.00 | 93.50 | 94.00 | +3.297% | 2 | 149 | -2.766% |
| 2026-06-16 | 90.29 | 91.00 | 90.28 | 91.00 | +9.113% | 3 | 146 | +0.440% |
| 2026-06-15 | 83.20 | 83.40 | 83.20 | 83.40 | +1.769% | 2 | 145 | +9.592% |
| 2026-06-12 | 81.95 | 81.95 | 81.95 | 81.95 | +7.264% | 1 | 144 | +11.531% |
| 2026-06-10 | 78.00 | 78.10 | 74.79 | 76.40 | -1.926% | 9 | 145 | +19.634% |
| 2026-06-09 | 78.00 | 78.00 | 77.90 | 77.90 | +1.393% | 2 | 145 | +17.330% |
| 2026-06-08 | 76.83 | 76.83 | 76.83 | 76.83 | +0.445% | 1 | 146 | +18.964% |
| 2026-06-04 | 72.00 | 76.49 | 72.00 | 76.49 | +10.455% | 11 | 146 | +19.493% |
| 2026-06-03 | 69.10 | 69.25 | 69.10 | 69.25 | +6.538% | 2 | 145 | +31.986% |
| 2026-06-02 | 65.00 | 65.00 | 65.00 | 65.00 | -2.256% | 10 | 135 | +40.615% |
| 2026-05-29 | 66.50 | 66.50 | 66.50 | 66.50 | +1.682% | 10 | 145 | +37.444% |
| 2026-05-28 | 65.40 | 65.40 | 65.40 | 65.40 | -0.939% | 10 | 135 | +39.755% |
| 2026-05-27 | 66.60 | 66.60 | 66.02 | 66.02 | -10.784% | 2 | 134 | +38.443% |
| 2026-05-26 | 74.00 | 74.00 | 74.00 | 74.00 | +1.928% | 2 | 136 | +23.514% |
| 2026-05-22 | 72.60 | 72.90 | 72.55 | 72.60 | +2.979% | 12 | 135 | +25.895% |
| 2026-05-21 | 69.40 | 70.76 | 69.24 | 70.50 | +0.858% | 50 | 134 | +29.645% |
| 2026-05-20 | 65.00 | 70.40 | 64.70 | 69.90 | +4.328% | 120 | 133 | +30.758% |
| 2026-05-19 | 66.90 | 67.10 | 66.85 | 67.00 | -2.403% | 8 | 133 | +36.418% |
| 2026-05-18 | 68.55 | 68.65 | 68.55 | 68.65 | +2.082% | 2 | 132 | +33.139% |
| 2026-05-15 | 66.70 | 67.85 | 66.70 | 67.25 | -2.888% | 68 | 136 | +35.911% |
| 2026-05-14 | 69.59 | 69.80 | 68.65 | 69.25 | -0.288% | 20 | 141 | +31.986% |
| 2026-05-13 | 69.30 | 69.45 | 69.25 | 69.45 | -3.070% | 6 | 141 | +31.605% |
| 2026-05-12 | 68.00 | 71.65 | 68.00 | 71.65 | +5.523% | 3 | 139 | +27.565% |
| 2026-05-11 | 67.90 | 67.90 | 67.90 | 67.90 | -1.737% | 2 | 138 | +34.610% |
| 2026-05-08 | 69.10 | 69.40 | 69.00 | 69.10 | -8.598% | 12 | 137 | +32.272% |
| 2026-05-07 | 75.45 | 75.60 | 75.45 | 75.60 | -3.571% | 2 | 136 | +20.899% |
| 2026-05-06 | 78.50 | 78.90 | 78.40 | 78.40 | +4.186% | 11 | 136 | +16.582% |
| 2026-05-04 | 75.25 | 75.25 | 75.25 | 75.25 | +2.451% | 8 | 136 | +21.462% |
| 2026-04-29 | 73.46 | 73.46 | 73.45 | 73.45 | -0.944% | 2 | 136 | +24.438% |
| 2026-04-24 | 74.20 | 74.20 | 74.15 | 74.15 | -4.310% | 52 | 136 | +23.264% |
| 2026-04-22 | 78.30 | 78.30 | 77.45 | 77.49 | -1.060% | 45 | 111 | +17.951% |
| 2026-04-21 | 78.40 | 78.40 | 77.76 | 78.32 | -1.086% | 131 | 130 | +16.701% |
| 2026-04-20 | 79.28 | 79.29 | 79.18 | 79.18 | +2.831% | 4 | 130 | +15.433% |
| 2026-04-17 | 77.00 | 77.00 | 77.00 | 77.00 | +7.317% | 1 | 131 | +18.701% |
| 2026-04-15 | 71.70 | 71.75 | 71.60 | 71.75 | -0.347% | 3 | 132 | +27.387% |
| 2026-04-13 | 72.00 | 72.00 | 72.00 | 72.00 | -5.882% | 1 | 130 | +26.944% |
| 2026-04-09 | 76.50 | 76.50 | 76.50 | 76.50 | +2.616% | 1 | 130 | +19.477% |
| 2026-04-08 | 74.55 | 74.55 | 74.55 | 74.55 | +9.087% | 2 | 130 | +22.602% |
| 2026-04-07 | 67.47 | 68.34 | 67.47 | 68.34 | +7.741% | 9 | 130 | +33.743% |
| 2026-04-02 | 63.55 | 63.55 | 63.43 | 63.43 | -3.821% | 2 | 129 | +44.096% |
| 2026-03-31 | 60.15 | 65.95 | 59.78 | 65.95 | +3.500% | 122 | 129 | +38.590% |
| 2026-03-26 | 63.72 | 63.72 | 63.72 | 63.72 | +0.141% | 1 | 153 | +43.440% |
| 2026-03-23 | 64.50 | 64.50 | 63.50 | 63.63 | +4.620% | 3 | 153 | +43.643% |
| 2026-03-20 | 60.82 | 60.82 | 60.82 | 60.82 | +1.451% | 1 | 154 | +50.280% |
| 2026-03-18 | 60.10 | 60.10 | 59.95 | 59.95 | +2.112% | 3 | 154 | +52.460% |
| 2026-03-17 | 58.71 | 58.71 | 58.71 | 58.71 | -0.945% | 1 | 153 | +55.680% |
| 2026-03-13 | 59.27 | 59.27 | 59.27 | 59.27 | +5.839% | 1 | 153 | +54.210% |
| 2026-03-12 | 55.04 | 56.00 | 55.04 | 56.00 | -6.667% | 2 | 153 | +63.214% |
| 2026-03-11 | 61.20 | 61.20 | 60.00 | 60.00 | -3.475% | 7 | 152 | +52.333% |
| 2026-03-10 | 62.16 | 62.16 | 62.16 | 62.16 | +7.636% | 2 | 152 | +47.040% |
| 2026-03-09 | 56.55 | 57.75 | 56.00 | 57.75 | -2.778% | 66 | 153 | +58.268% |
| 2026-03-06 | 59.85 | 59.85 | 59.40 | 59.40 | -6.368% | 2 | 123 | +53.872% |
| 2026-03-05 | 63.44 | 63.44 | 63.44 | 63.44 | -4.386% | 1 | 123 | +44.073% |
| 2026-03-04 | 66.60 | 67.03 | 66.35 | 66.35 | -4.422% | 31 | 123 | +37.754% |
| 2026-03-03 | 69.42 | 69.42 | 69.42 | 69.42 | +2.875% | 2 | 111 | +31.662% |
| 2026-03-02 | 64.67 | 67.48 | 64.67 | 67.48 | +3.054% | 3 | 109 | +35.448% |
| 2026-02-27 | 65.48 | 65.48 | 65.48 | 65.48 | -6.108% | 1 | 109 | +39.585% |
| 2026-02-25 | 70.40 | 70.51 | 69.74 | 69.74 | +5.078% | 200 | 9 | +31.058% |
| 2026-02-23 | 66.37 | 66.37 | 66.37 | 66.37 | -12.279% | 2 | 9 | +37.713% |
| 2026-02-03 | 75.66 | 75.66 | 75.66 | 75.66 | +5.848% | 1 | 9 | +20.804% |
| 2026-01-29 | 71.68 | 71.68 | 71.48 | 71.48 | +5.118% | 3 | 9 | +27.868% |
| 2026-01-23 | 67.00 | 68.00 | 67.00 | 68.00 | -4.360% | 2 | 8 | +34.412% |
| 2026-01-21 | 71.10 | 71.10 | 71.10 | 71.10 | +0.424% | 1 | 7 | +28.551% |
| 2026-01-20 | 76.75 | 77.15 | 70.80 | 70.80 | -12.050% | 5 | 6 | +29.096% |
| 2026-01-16 | 80.50 | 80.50 | 80.50 | 80.50 | +8.054% | 1 | 3 | +13.540% |
| 2026-01-14 | 74.50 | 74.50 | 74.50 | 74.50 | -15.562% | 1 | 3 | +22.685% |
| 2026-01-12 | 88.23 | 88.23 | 88.23 | 88.23 | 0.000% | 2 | 2 | +3.593% |