JPM281215C00270000
JPM Dec 15 2028 270.00 Call
optionOPRA
EODOct 16, 2026
103.25USD+7.273%(+7.00)1Vol89OI
JPM281215C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 103.25 | 103.25 | 103.25 | 103.25 | +7.273% | 1 | 90 | 0.000% |
| 2026-10-15 | 96.25 | 96.25 | 96.25 | 96.25 | -1.231% | 1 | 89 | +7.273% |
| 2026-10-14 | 94.54 | 97.45 | 94.54 | 97.45 | -6.145% | 5 | 88 | +5.952% |
| 2026-10-13 | 103.83 | 103.83 | 103.83 | 103.83 | +9.410% | 1 | 88 | -0.559% |
| 2026-10-05 | 94.90 | 94.90 | 94.90 | 94.90 | -0.263% | 1 | 88 | +8.799% |
| 2026-10-01 | 95.59 | 95.60 | 95.15 | 95.15 | -6.853% | 15 | 73 | +8.513% |
| 2026-09-23 | 102.15 | 102.15 | 102.15 | 102.15 | -9.038% | 1 | 72 | +1.077% |
| 2026-09-16 | 112.35 | 112.35 | 112.30 | 112.30 | -3.968% | 2 | 72 | -8.059% |
| 2026-09-11 | 116.94 | 116.94 | 116.94 | 116.94 | +1.554% | 1 | 71 | -11.707% |
| 2026-09-08 | 115.15 | 115.15 | 115.15 | 115.15 | -2.108% | 1 | 72 | -10.334% |
| 2026-09-04 | 117.95 | 117.95 | 117.63 | 117.63 | -1.002% | 2 | 72 | -12.225% |
| 2026-08-10 | 118.00 | 118.82 | 118.00 | 118.82 | +0.832% | 3 | 73 | -13.104% |
| 2026-08-07 | 117.84 | 117.84 | 117.84 | 117.84 | -0.515% | 1 | 72 | -12.381% |
| 2026-08-06 | 118.45 | 118.45 | 118.45 | 118.45 | -0.587% | 1 | 72 | -12.832% |
| 2026-08-04 | 118.85 | 119.15 | 118.85 | 119.15 | +6.737% | 2 | 71 | -13.345% |
| 2026-07-29 | 111.63 | 111.63 | 111.63 | 111.63 | -6.726% | 2 | 69 | -7.507% |
| 2026-07-28 | 119.68 | 119.68 | 119.68 | 119.68 | +9.788% | 1 | 69 | -13.728% |
| 2026-07-16 | 109.01 | 109.01 | 109.01 | 109.01 | +1.405% | 1 | 69 | -5.284% |
| 2026-07-14 | 107.50 | 107.50 | 107.50 | 107.50 | +7.661% | 1 | 70 | -3.953% |
| 2026-07-13 | 99.85 | 99.85 | 99.85 | 99.85 | -2.299% | 1 | 70 | +3.405% |
| 2026-07-06 | 101.70 | 102.20 | 101.70 | 102.20 | +4.126% | 11 | 70 | +1.027% |
| 2026-07-01 | 98.45 | 98.55 | 98.15 | 98.15 | -1.752% | 14 | 77 | +5.196% |
| 2026-06-23 | 99.90 | 99.90 | 99.90 | 99.90 | +1.835% | 1 | 77 | +3.353% |
| 2026-06-22 | 98.30 | 98.30 | 98.10 | 98.10 | +3.405% | 2 | 78 | +5.250% |
| 2026-06-18 | 94.87 | 94.87 | 94.87 | 94.87 | -6.972% | 5 | 76 | +8.833% |
| 2026-06-17 | 101.98 | 101.98 | 101.98 | 101.98 | +6.262% | 1 | 76 | +1.245% |
| 2026-06-16 | 92.50 | 95.97 | 92.50 | 95.97 | +7.409% | 7 | 83 | +7.586% |
| 2026-06-15 | 89.15 | 89.40 | 89.15 | 89.35 | +1.592% | 4 | 81 | +15.557% |
| 2026-06-12 | 87.95 | 87.95 | 87.95 | 87.95 | +5.292% | 1 | 81 | +17.396% |
| 2026-06-10 | 82.90 | 83.95 | 82.90 | 83.53 | -0.060% | 9 | 83 | +23.608% |
| 2026-06-09 | 85.60 | 85.60 | 83.58 | 83.58 | +0.276% | 5 | 78 | +23.534% |
| 2026-06-08 | 83.35 | 83.35 | 83.35 | 83.35 | +2.901% | 1 | 78 | +23.875% |
| 2026-06-04 | 81.00 | 81.00 | 81.00 | 81.00 | +8.506% | 1 | 78 | +27.469% |
| 2026-06-03 | 74.60 | 74.65 | 74.60 | 74.65 | +2.260% | 2 | 79 | +38.312% |
| 2026-06-02 | 73.00 | 73.00 | 73.00 | 73.00 | +3.693% | 1 | 79 | +41.438% |
| 2026-06-01 | 70.50 | 70.75 | 70.40 | 70.40 | +0.142% | 8 | 80 | +46.662% |
| 2026-05-28 | 70.30 | 70.30 | 70.30 | 70.30 | -2.901% | 1 | 79 | +46.871% |
| 2026-05-27 | 72.40 | 72.40 | 72.40 | 72.40 | -8.644% | 1 | 78 | +42.610% |
| 2026-05-22 | 78.10 | 79.25 | 78.05 | 79.25 | +5.893% | 16 | 76 | +30.284% |
| 2026-05-21 | 75.00 | 75.04 | 74.80 | 74.84 | -0.940% | 6 | 79 | +37.961% |
| 2026-05-20 | 74.60 | 75.55 | 74.60 | 75.55 | +4.640% | 4 | 81 | +36.664% |
| 2026-05-19 | 72.90 | 72.90 | 72.20 | 72.20 | -2.564% | 8 | 83 | +43.006% |
| 2026-05-18 | 74.04 | 74.10 | 74.04 | 74.10 | +1.856% | 2 | 84 | +39.339% |
| 2026-05-15 | 72.30 | 72.84 | 72.25 | 72.75 | -2.218% | 12 | 90 | +41.924% |
| 2026-05-14 | 75.00 | 75.00 | 74.40 | 74.40 | -0.535% | 11 | 90 | +38.777% |
| 2026-05-13 | 74.80 | 74.90 | 74.80 | 74.80 | +2.705% | 4 | 91 | +38.035% |
| 2026-05-12 | 72.83 | 72.83 | 72.83 | 72.83 | -1.221% | 1 | 91 | +41.769% |
| 2026-05-11 | 73.55 | 73.73 | 73.55 | 73.73 | -6.375% | 3 | 92 | +40.038% |
| 2026-05-08 | 78.75 | 78.75 | 78.75 | 78.75 | -3.137% | 1 | 91 | +31.111% |
| 2026-05-07 | 81.30 | 81.30 | 81.30 | 81.30 | -4.353% | 2 | 91 | +26.999% |
| 2026-05-06 | 85.05 | 85.35 | 84.25 | 85.00 | +1.553% | 28 | 94 | +21.471% |
| 2026-04-21 | 83.87 | 83.87 | 83.09 | 83.70 | +0.180% | 50 | 119 | +23.357% |
| 2026-04-20 | 83.55 | 83.55 | 83.55 | 83.55 | +4.242% | 5 | 119 | +23.579% |
| 2026-04-13 | 80.15 | 80.15 | 80.15 | 80.15 | +1.059% | 1 | 115 | +28.821% |
| 2026-04-08 | 79.32 | 79.32 | 79.31 | 79.31 | +9.092% | 10 | 114 | +30.185% |
| 2026-04-07 | 73.36 | 73.36 | 72.70 | 72.70 | +1.282% | 3 | 120 | +42.022% |
| 2026-04-01 | 71.95 | 71.95 | 71.78 | 71.78 | +0.985% | 2 | 120 | +43.842% |
| 2026-03-31 | 71.55 | 71.60 | 71.08 | 71.08 | -0.392% | 12 | 119 | +45.259% |
| 2026-03-25 | 71.35 | 71.36 | 71.35 | 71.36 | +1.508% | 20 | 119 | +44.689% |
| 2026-03-24 | 70.30 | 70.30 | 70.30 | 70.30 | +5.714% | 1 | 129 | +46.871% |
| 2026-03-20 | 66.50 | 66.50 | 66.50 | 66.50 | +1.558% | 15 | 130 | +55.263% |
| 2026-03-18 | 65.48 | 65.48 | 65.48 | 65.48 | +6.697% | 2 | 145 | +57.682% |
| 2026-03-09 | 61.15 | 61.37 | 61.15 | 61.37 | -4.853% | 40 | 145 | +68.242% |
| 2026-03-06 | 64.50 | 64.50 | 64.50 | 64.50 | -6.778% | 1 | 125 | +60.078% |
| 2026-03-05 | 69.19 | 69.19 | 69.19 | 69.19 | -3.836% | 1 | 125 | +49.227% |
| 2026-03-04 | 71.90 | 72.12 | 71.90 | 71.95 | -4.752% | 178 | 124 | +43.502% |
| 2026-03-03 | 75.54 | 75.54 | 75.54 | 75.54 | +6.876% | 10 | 35 | +36.683% |
| 2026-02-27 | 72.03 | 72.03 | 70.68 | 70.68 | -9.419% | 2 | 25 | +46.081% |
| 2026-02-26 | 78.03 | 78.03 | 78.03 | 78.03 | +6.890% | 1 | 23 | +32.321% |
| 2026-02-23 | 73.00 | 73.00 | 73.00 | 73.00 | -9.709% | 1 | 23 | +41.438% |
| 2026-02-20 | 80.50 | 80.85 | 80.50 | 80.85 | +1.583% | 2 | 23 | +27.706% |
| 2026-02-19 | 79.59 | 79.59 | 79.59 | 79.59 | +4.312% | 1 | 22 | +29.727% |
| 2026-02-13 | 76.10 | 76.30 | 76.10 | 76.30 | -6.940% | 10 | 21 | +35.321% |
| 2026-02-03 | 81.99 | 81.99 | 81.99 | 81.99 | +12.315% | 1 | 21 | +25.930% |
| 2026-01-27 | 73.00 | 73.00 | 73.00 | 73.00 | -7.921% | 1 | 22 | +41.438% |
| 2026-01-20 | 80.80 | 80.80 | 79.28 | 79.28 | -5.337% | 3 | 21 | +30.235% |
| 2026-01-14 | 83.75 | 83.75 | 83.75 | 83.75 | +0.167% | 15 | 18 | +23.284% |
| 2026-01-13 | 83.61 | 83.61 | 83.61 | 83.61 | -12.906% | 2 | 3 | +23.490% |
| 2026-01-12 | 92.96 | 96.00 | 92.96 | 96.00 | 0.000% | 2 | 1 | +7.552% |