JPM281215C00260000
JPM Dec 15 2028 260.00 Call
optionOPRA
EODOct 16, 2026
109.75USD+12.219%(+11.95)1Vol79OI
JPM281215C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 109.75 | 109.75 | 109.75 | 109.75 | +12.219% | 1 | 79 | 0.000% |
| 2026-10-07 | 97.80 | 97.80 | 97.80 | 97.80 | -11.091% | 1 | 78 | +12.219% |
| 2026-09-22 | 110.00 | 110.00 | 110.00 | 110.00 | -6.780% | 1 | 77 | -0.227% |
| 2026-09-16 | 118.00 | 118.00 | 118.00 | 118.00 | +5.076% | 1 | 77 | -6.992% |
| 2026-09-15 | 112.65 | 112.65 | 112.30 | 112.30 | -8.101% | 2 | 76 | -2.271% |
| 2026-09-04 | 122.20 | 122.20 | 122.20 | 122.20 | -0.180% | 1 | 77 | -10.188% |
| 2026-09-01 | 122.41 | 122.42 | 122.41 | 122.42 | -0.326% | 2 | 77 | -10.350% |
| 2026-08-31 | 123.15 | 123.15 | 122.18 | 122.82 | +0.631% | 5 | 78 | -10.642% |
| 2026-08-27 | 122.05 | 122.05 | 122.05 | 122.05 | -0.845% | 1 | 77 | -10.078% |
| 2026-08-06 | 123.09 | 123.09 | 123.09 | 123.09 | +6.571% | 1 | 76 | -10.838% |
| 2026-07-29 | 115.50 | 115.50 | 115.50 | 115.50 | +3.541% | 1 | 77 | -4.978% |
| 2026-07-14 | 111.50 | 111.55 | 111.50 | 111.55 | +4.594% | 2 | 77 | -1.614% |
| 2026-07-13 | 106.65 | 106.65 | 106.65 | 106.65 | +2.499% | 2 | 77 | +2.907% |
| 2026-07-09 | 104.00 | 104.05 | 104.00 | 104.05 | -4.541% | 2 | 77 | +5.478% |
| 2026-07-07 | 109.00 | 109.00 | 109.00 | 109.00 | +0.926% | 2 | 76 | +0.688% |
| 2026-07-06 | 108.00 | 108.00 | 108.00 | 108.00 | +4.096% | 1 | 75 | +1.620% |
| 2026-07-02 | 103.75 | 103.75 | 103.75 | 103.75 | -0.813% | 1 | 74 | +5.783% |
| 2026-07-01 | 104.80 | 104.80 | 104.60 | 104.60 | +2.549% | 2 | 74 | +4.924% |
| 2026-06-30 | 102.00 | 102.00 | 102.00 | 102.00 | -0.633% | 17 | 67 | +7.598% |
| 2026-06-26 | 102.65 | 102.65 | 102.65 | 102.65 | -4.512% | 2 | 65 | +6.917% |
| 2026-06-25 | 107.50 | 107.50 | 107.50 | 107.50 | +1.655% | 1 | 65 | +2.093% |
| 2026-06-23 | 105.75 | 105.75 | 105.75 | 105.75 | +2.421% | 1 | 66 | +3.783% |
| 2026-06-16 | 103.09 | 103.25 | 102.94 | 103.25 | +9.596% | 3 | 66 | +6.295% |
| 2026-06-15 | 95.20 | 95.35 | 94.21 | 94.21 | -0.517% | 3 | 66 | +16.495% |
| 2026-06-12 | 94.70 | 94.70 | 94.70 | 94.70 | +7.516% | 1 | 66 | +15.892% |
| 2026-06-11 | 88.08 | 88.08 | 88.08 | 88.08 | -0.475% | 1 | 67 | +24.603% |
| 2026-06-10 | 88.50 | 88.50 | 88.50 | 88.50 | +4.734% | 2 | 65 | +24.011% |
| 2026-06-04 | 84.65 | 84.85 | 84.50 | 84.50 | +7.438% | 8 | 66 | +29.882% |
| 2026-06-03 | 78.65 | 78.65 | 78.65 | 78.65 | -0.757% | 1 | 65 | +39.542% |
| 2026-06-02 | 79.20 | 79.45 | 79.20 | 79.25 | +2.166% | 4 | 63 | +38.486% |
| 2026-05-29 | 76.89 | 77.58 | 76.78 | 77.57 | +0.129% | 15 | 58 | +41.485% |
| 2026-05-28 | 77.24 | 77.47 | 77.24 | 77.47 | -7.609% | 5 | 58 | +41.668% |
| 2026-05-22 | 84.00 | 84.15 | 83.80 | 83.85 | +3.903% | 8 | 61 | +30.888% |
| 2026-05-21 | 80.60 | 80.70 | 80.60 | 80.70 | -1.224% | 2 | 62 | +35.998% |
| 2026-05-20 | 75.47 | 81.70 | 75.47 | 81.70 | +6.104% | 3 | 65 | +34.333% |
| 2026-05-19 | 77.90 | 78.05 | 77.00 | 77.00 | -3.509% | 5 | 65 | +42.532% |
| 2026-05-18 | 79.85 | 79.85 | 79.80 | 79.80 | +2.308% | 2 | 64 | +37.531% |
| 2026-05-15 | 77.90 | 78.40 | 77.89 | 78.00 | -1.887% | 26 | 65 | +40.705% |
| 2026-05-14 | 79.40 | 79.70 | 79.40 | 79.50 | -1.524% | 8 | 61 | +38.050% |
| 2026-05-13 | 80.73 | 80.73 | 80.73 | 80.73 | -3.143% | 1 | 61 | +35.947% |
| 2026-05-12 | 83.10 | 83.45 | 83.10 | 83.35 | +5.001% | 8 | 65 | +31.674% |
| 2026-05-11 | 79.40 | 79.40 | 79.38 | 79.38 | -1.672% | 3 | 66 | +38.259% |
| 2026-05-08 | 80.50 | 80.73 | 80.50 | 80.73 | -4.800% | 6 | 68 | +35.947% |
| 2026-05-07 | 88.75 | 88.75 | 84.80 | 84.80 | -7.068% | 4 | 66 | +29.422% |
| 2026-05-06 | 90.05 | 91.25 | 90.05 | 91.25 | +6.228% | 3 | 68 | +20.274% |
| 2026-05-04 | 85.90 | 85.90 | 85.90 | 85.90 | -4.204% | 1 | 67 | +27.765% |
| 2026-05-01 | 89.67 | 89.67 | 89.67 | 89.67 | +1.609% | 1 | 67 | +22.393% |
| 2026-04-27 | 87.48 | 88.25 | 87.48 | 88.25 | -1.704% | 2 | 67 | +24.363% |
| 2026-04-21 | 89.94 | 89.94 | 89.20 | 89.78 | +1.469% | 50 | 92 | +22.243% |
| 2026-04-14 | 88.48 | 88.48 | 88.48 | 88.48 | +2.764% | 1 | 92 | +24.039% |
| 2026-04-13 | 86.10 | 86.10 | 86.10 | 86.10 | +8.987% | 1 | 93 | +27.468% |
| 2026-04-06 | 79.00 | 79.00 | 79.00 | 79.00 | +3.039% | 1 | 93 | +38.924% |
| 2026-03-31 | 76.80 | 76.85 | 76.67 | 76.67 | +10.158% | 6 | 93 | +43.146% |
| 2026-03-30 | 69.95 | 69.95 | 69.60 | 69.60 | -9.505% | 2 | 94 | +57.687% |
| 2026-03-25 | 76.95 | 76.95 | 76.91 | 76.91 | +0.143% | 2 | 94 | +42.699% |
| 2026-03-24 | 76.45 | 76.80 | 76.45 | 76.80 | +8.613% | 2 | 95 | +42.904% |
| 2026-03-18 | 70.71 | 70.71 | 70.71 | 70.71 | +6.171% | 2 | 96 | +55.211% |
| 2026-03-12 | 66.60 | 66.60 | 66.60 | 66.60 | -4.420% | 1 | 95 | +64.790% |
| 2026-03-11 | 70.76 | 70.76 | 69.65 | 69.68 | +5.098% | 6 | 94 | +57.506% |
| 2026-03-09 | 66.00 | 66.65 | 66.00 | 66.30 | -4.905% | 24 | 92 | +65.535% |
| 2026-03-06 | 70.00 | 70.00 | 69.72 | 69.72 | -7.766% | 2 | 83 | +57.415% |
| 2026-03-05 | 75.50 | 75.59 | 75.50 | 75.59 | -2.803% | 7 | 81 | +45.191% |
| 2026-03-04 | 77.35 | 77.79 | 77.35 | 77.77 | +2.329% | 100 | 75 | +41.121% |
| 2026-02-27 | 76.00 | 76.00 | 76.00 | 76.00 | -9.405% | 1 | 25 | +44.408% |
| 2026-02-26 | 83.89 | 83.89 | 83.89 | 83.89 | +3.632% | 1 | 24 | +30.826% |
| 2026-02-25 | 80.90 | 81.05 | 80.65 | 80.95 | +3.955% | 14 | 21 | +35.578% |
| 2026-02-23 | 77.87 | 77.87 | 77.87 | 77.87 | -4.921% | 1 | 21 | +40.940% |
| 2026-02-13 | 81.85 | 81.90 | 81.85 | 81.90 | -5.765% | 10 | 16 | +34.005% |
| 2026-02-03 | 86.91 | 86.91 | 86.91 | 86.91 | +11.638% | 1 | 16 | +26.280% |
| 2026-01-23 | 78.10 | 78.10 | 77.85 | 77.85 | -12.232% | 6 | 16 | +40.976% |
| 2026-01-15 | 88.70 | 88.70 | 88.70 | 88.70 | +2.366% | 1 | 11 | +23.732% |
| 2026-01-14 | 86.65 | 86.65 | 86.65 | 86.65 | 0.000% | 10 | 10 | +26.659% |