Dark

JPM20281215C250
JPM Dec 15 2028 250.00 Call (JPM281215C00250000)
option OPRA

EOD

Jul 20, 2026

116.20-4.441%(-5.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	116.2000	116.2000	116.2000	116.2000	-4.441%	3	222	0.000%
2026-07-16	121.5500	121.6000	121.5500	121.6000	-0.328%	10	222	-4.441%
2026-07-15	126.5000	126.5000	122.0000	122.0000	+2.650%	2	217	-4.754%
2026-07-14	121.1300	121.1300	117.9500	118.8500	+4.760%	107	217	-2.230%
2026-07-13	113.3000	113.4500	113.3000	113.4500	-0.917%	2	180	+2.424%
2026-07-09	114.5000	114.5000	114.5000	114.5000	+0.219%	1	179	+1.485%
2026-07-06	114.2500	114.2500	114.2500	114.2500	+2.614%	1	178	+1.707%
2026-07-01	111.2500	111.3400	111.2500	111.3400	+3.572%	4	178	+4.365%
2026-06-30	107.4500	107.6000	107.4000	107.5000	-1.512%	46	176	+8.093%
2026-06-26	109.1500	109.1500	109.1500	109.1500	-3.620%	4	158	+6.459%
2026-06-23	113.3000	113.3000	113.2500	113.2500	+0.577%	2	158	+2.605%
2026-06-18	112.6000	112.6000	112.6000	112.6000	+2.503%	2	159	+3.197%
2026-06-16	106.0000	110.3000	106.0000	109.8500	+8.967%	5	159	+5.781%
2026-06-15	101.4700	101.4700	100.8100	100.8100	-0.238%	5	162	+15.266%
2026-06-12	101.0500	101.0500	101.0500	101.0500	+7.614%	1	161	+14.993%
2026-06-11	93.7500	94.0500	93.7500	93.9000	-0.677%	4	162	+23.749%
2026-06-10	94.5400	94.5400	94.5400	94.5400	-0.053%	2	164	+22.911%
2026-06-08	94.5900	94.5900	94.5900	94.5900	-1.005%	1	163	+22.846%
2026-06-05	95.6500	95.6500	95.5500	95.5500	+5.347%	2	163	+21.612%
2026-06-04	91.0000	91.0000	90.7000	90.7000	+10.073%	2	162	+28.115%
2026-06-03	82.4000	82.4000	82.4000	82.4000	-2.887%	1	162	+41.019%
2026-06-02	84.8000	84.8500	84.8000	84.8500	+3.665%	2	162	+36.948%
2026-06-01	81.8500	81.8500	81.8500	81.8500	+1.425%	2	161	+41.967%
2026-05-29	80.7000	80.7000	80.7000	80.7000	-3.929%	2	161	+43.990%
2026-05-27	86.8300	86.8300	84.0000	84.0000	-7.336%	4	159	+38.333%
2026-05-26	90.4800	90.7000	90.3500	90.6500	-0.385%	12	158	+28.185%
2026-05-22	90.0000	91.0000	89.8500	91.0000	+4.960%	5	159	+27.692%
2026-05-21	87.0500	87.2300	86.6400	86.7000	+1.049%	42	161	+34.025%
2026-05-20	85.8000	85.8000	85.8000	85.8000	+4.126%	2	161	+35.431%
2026-05-19	83.8800	84.0500	82.4000	82.4000	-1.612%	6	154	+41.019%
2026-05-15	84.5000	84.5000	83.3000	83.7500	-1.760%	9	154	+38.746%
2026-05-14	87.3500	87.3500	85.2500	85.2500	-0.502%	5	148	+36.305%
2026-05-13	86.4000	86.5000	85.6800	85.6800	-1.461%	9	145	+35.621%
2026-05-12	86.5400	86.9500	86.5400	86.9500	+1.887%	60	145	+33.640%
2026-05-11	85.4000	85.4500	85.3400	85.3400	-1.432%	5	145	+36.161%
2026-05-08	90.0000	90.0000	86.3400	86.5800	-3.800%	61	168	+34.211%
2026-05-07	93.3500	93.4500	90.0000	90.0000	-7.169%	3	137	+29.111%
2026-05-06	97.5500	97.8000	96.8500	96.9500	+6.492%	4	137	+19.856%
2026-05-05	91.0400	91.0400	91.0400	91.0400	-1.632%	2	139	+27.636%
2026-05-04	92.5500	92.5500	92.5500	92.5500	-3.503%	1	137	+25.554%
2026-04-30	95.9500	95.9500	95.9100	95.9100	+3.686%	2	138	+21.155%
2026-04-29	92.2500	92.5000	91.8500	92.5000	+0.598%	45	138	+25.622%
2026-04-24	91.9500	92.0900	91.7700	91.9500	-3.727%	46	117	+26.373%
2026-04-22	95.5000	95.8900	95.3900	95.5100	-0.717%	4	108	+21.663%
2026-04-21	97.5200	97.5200	95.9900	96.2000	+3.374%	7	108	+20.790%
2026-04-17	93.0600	93.0600	93.0600	93.0600	-2.042%	2	111	+24.866%
2026-04-14	95.5000	95.5000	95.0000	95.0000	+0.476%	48	113	+22.316%
2026-04-09	94.5500	94.5500	94.5500	94.5500	+10.909%	1	73	+22.898%
2026-04-07	85.2500	85.2500	85.2500	85.2500	+0.294%	1	74	+36.305%
2026-04-06	85.0000	85.0000	85.0000	85.0000	+3.912%	1	74	+36.706%
2026-03-31	82.0000	82.0000	81.7500	81.8000	+10.541%	3	74	+42.054%
2026-03-27	74.0000	74.0000	74.0000	74.0000	-2.951%	2	75	+57.027%
2026-03-20	76.2500	76.2500	76.2500	76.2500	+1.667%	15	75	+52.393%
2026-03-18	75.0000	75.0000	75.0000	75.0000	-0.067%	1	60	+54.933%
2026-03-16	77.0000	77.0000	75.0500	75.0500	+4.497%	2	60	+54.830%
2026-03-09	71.6000	71.8200	71.3400	71.8200	-10.225%	3	59	+61.793%
2026-03-05	81.5000	81.5000	80.0000	80.0000	-3.730%	10	58	+45.250%
2026-03-04	83.3000	83.5700	83.1000	83.1000	-1.377%	22	53	+39.832%
2026-03-03	84.2700	84.2700	84.2600	84.2600	+0.190%	2	42	+37.906%
2026-03-02	84.1000	84.1000	84.1000	84.1000	-3.166%	4	40	+38.169%
2026-02-25	83.5300	86.9100	83.5300	86.8500	+8.562%	11	34	+33.794%
2026-02-24	80.0000	80.0000	80.0000	80.0000	-3.614%	2	34	+45.250%
2026-02-23	93.5600	93.5600	83.0000	83.0000	-11.702%	6	32	+40.000%
2026-02-20	94.0000	94.0000	94.0000	94.0000	+7.232%	2	32	+23.617%
2026-02-12	87.6600	87.6600	87.6600	87.6600	-15.906%	1	30	+32.558%
2026-02-09	104.2400	104.2400	104.2400	104.2400	+0.192%	1	29	+11.474%
2026-02-06	100.5000	104.0400	100.5000	104.0400	+10.340%	9	28	+11.688%
2026-02-05	94.2900	94.2900	94.2900	94.2900	+4.767%	1	29	+23.237%
2026-02-02	90.0000	90.0000	90.0000	90.0000	+2.238%	1	29	+29.111%
2026-01-30	88.0300	88.0300	88.0300	88.0300	+0.034%	1	30	+32.000%
2026-01-29	88.0000	88.0000	88.0000	88.0000	+4.253%	1	30	+32.045%
2026-01-23	83.7500	84.4100	83.7500	84.4100	-6.002%	2	29	+37.661%
2026-01-21	89.8000	89.8000	89.8000	89.8000	+2.080%	3	27	+29.399%
2026-01-20	91.9200	91.9200	87.9700	87.9700	-8.839%	3	30	+32.090%
2026-01-16	95.2500	96.9500	95.2500	96.5000	+1.153%	7	20	+20.415%
2026-01-15	95.9000	95.9000	94.9500	95.4000	+1.814%	8	20	+21.803%
2026-01-14	93.7000	93.7000	93.7000	93.7000	-4.290%	5	12	+24.013%
2026-01-13	97.9000	97.9000	97.9000	97.9000	-7.859%	1	8	+18.693%
2026-01-12	105.0000	106.2500	105.0000	106.2500	-4.106%	6	7	+9.365%
2026-01-09	110.8000	110.8000	110.8000	110.8000	0.000%	1	1	+4.874%