JPM281215C00250000
JPM Dec 15 2028 250.00 Call
optionOPRA
EODOct 19, 2026
112.00USD+3.226%(+3.50)1Vol221OI
JPM281215C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 112.00 | 112.00 | 112.00 | 112.00 | +3.226% | 1 | 220 | 0.000% |
| 2026-10-13 | 115.50 | 115.50 | 108.50 | 108.50 | -1.899% | 3 | 221 | +3.226% |
| 2026-10-12 | 110.60 | 110.60 | 110.60 | 110.60 | +4.133% | 2 | 219 | +1.266% |
| 2026-10-07 | 106.21 | 106.21 | 106.21 | 106.21 | -1.966% | 1 | 218 | +5.451% |
| 2026-10-05 | 108.34 | 108.34 | 108.34 | 108.34 | -0.606% | 4 | 218 | +3.378% |
| 2026-10-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 10 | 218 | +2.752% |
| 2026-09-30 | 109.00 | 109.00 | 109.00 | 109.00 | -5.628% | 1 | 218 | +2.752% |
| 2026-09-28 | 115.50 | 115.50 | 115.50 | 115.50 | -1.282% | 1 | 218 | -3.030% |
| 2026-09-25 | 117.00 | 117.00 | 117.00 | 117.00 | +2.335% | 2 | 218 | -4.274% |
| 2026-09-24 | 114.33 | 114.33 | 114.33 | 114.33 | -0.148% | 1 | 218 | -2.038% |
| 2026-09-23 | 114.50 | 114.50 | 114.50 | 114.50 | -0.608% | 1 | 217 | -2.183% |
| 2026-09-22 | 115.20 | 115.20 | 115.20 | 115.20 | -10.070% | 1 | 217 | -2.778% |
| 2026-09-21 | 128.10 | 128.10 | 128.10 | 128.10 | +5.432% | 1 | 218 | -12.568% |
| 2026-09-18 | 121.85 | 121.85 | 121.50 | 121.50 | -2.800% | 3 | 220 | -7.819% |
| 2026-09-17 | 121.50 | 125.00 | 121.50 | 125.00 | +4.080% | 2 | 221 | -10.400% |
| 2026-09-15 | 120.18 | 120.18 | 120.10 | 120.10 | -8.669% | 2 | 222 | -6.744% |
| 2026-09-11 | 131.50 | 131.50 | 131.50 | 131.50 | -4.015% | 1 | 222 | -14.829% |
| 2026-08-04 | 137.00 | 137.00 | 137.00 | 137.00 | +5.832% | 1 | 223 | -18.248% |
| 2026-07-24 | 129.45 | 129.45 | 129.45 | 129.45 | +5.244% | 1 | 223 | -13.480% |
| 2026-07-22 | 123.00 | 123.00 | 123.00 | 123.00 | +5.852% | 1 | 222 | -8.943% |
| 2026-07-20 | 116.20 | 116.20 | 116.20 | 116.20 | -4.441% | 3 | 222 | -3.614% |
| 2026-07-16 | 121.55 | 121.60 | 121.55 | 121.60 | -0.328% | 10 | 217 | -7.895% |
| 2026-07-15 | 126.50 | 126.50 | 122.00 | 122.00 | +2.650% | 2 | 217 | -8.197% |
| 2026-07-14 | 121.13 | 121.13 | 117.95 | 118.85 | +4.760% | 107 | 180 | -5.764% |
| 2026-07-13 | 113.30 | 113.45 | 113.30 | 113.45 | -0.917% | 2 | 179 | -1.278% |
| 2026-07-09 | 114.50 | 114.50 | 114.50 | 114.50 | +0.219% | 1 | 178 | -2.183% |
| 2026-07-06 | 114.25 | 114.25 | 114.25 | 114.25 | +2.614% | 1 | 178 | -1.969% |
| 2026-07-01 | 111.25 | 111.34 | 111.25 | 111.34 | +3.572% | 4 | 176 | +0.593% |
| 2026-06-30 | 107.45 | 107.60 | 107.40 | 107.50 | -1.512% | 46 | 158 | +4.186% |
| 2026-06-26 | 109.15 | 109.15 | 109.15 | 109.15 | -3.620% | 4 | 158 | +2.611% |
| 2026-06-23 | 113.30 | 113.30 | 113.25 | 113.25 | +0.577% | 2 | 157 | -1.104% |
| 2026-06-18 | 112.60 | 112.60 | 112.60 | 112.60 | +2.503% | 2 | 159 | -0.533% |
| 2026-06-16 | 106.00 | 110.30 | 106.00 | 109.85 | +8.967% | 5 | 162 | +1.957% |
| 2026-06-15 | 101.47 | 101.47 | 100.81 | 100.81 | -0.238% | 5 | 161 | +11.100% |
| 2026-06-12 | 101.05 | 101.05 | 101.05 | 101.05 | +7.614% | 1 | 162 | +10.836% |
| 2026-06-11 | 93.75 | 94.05 | 93.75 | 93.90 | -0.677% | 4 | 164 | +19.276% |
| 2026-06-10 | 94.54 | 94.54 | 94.54 | 94.54 | -0.053% | 2 | 163 | +18.468% |
| 2026-06-08 | 94.59 | 94.59 | 94.59 | 94.59 | -1.005% | 1 | 163 | +18.406% |
| 2026-06-05 | 95.65 | 95.65 | 95.55 | 95.55 | +5.347% | 2 | 162 | +17.216% |
| 2026-06-04 | 91.00 | 91.00 | 90.70 | 90.70 | +10.073% | 2 | 162 | +23.484% |
| 2026-06-03 | 82.40 | 82.40 | 82.40 | 82.40 | -2.887% | 1 | 162 | +35.922% |
| 2026-06-02 | 84.80 | 84.85 | 84.80 | 84.85 | +3.665% | 2 | 161 | +31.998% |
| 2026-06-01 | 81.85 | 81.85 | 81.85 | 81.85 | +1.425% | 2 | 161 | +36.836% |
| 2026-05-29 | 80.70 | 80.70 | 80.70 | 80.70 | -3.929% | 2 | 159 | +38.786% |
| 2026-05-27 | 86.83 | 86.83 | 84.00 | 84.00 | -7.336% | 4 | 158 | +33.333% |
| 2026-05-26 | 90.48 | 90.70 | 90.35 | 90.65 | -0.385% | 12 | 159 | +23.552% |
| 2026-05-22 | 90.00 | 91.00 | 89.85 | 91.00 | +4.960% | 5 | 161 | +23.077% |
| 2026-05-21 | 87.05 | 87.23 | 86.64 | 86.70 | +1.049% | 42 | 157 | +29.181% |
| 2026-05-20 | 85.80 | 85.80 | 85.80 | 85.80 | +4.126% | 2 | 156 | +30.536% |
| 2026-05-19 | 83.88 | 84.05 | 82.40 | 82.40 | -1.612% | 6 | 154 | +35.922% |
| 2026-05-15 | 84.50 | 84.50 | 83.30 | 83.75 | -1.760% | 9 | 148 | +33.731% |
| 2026-05-14 | 87.35 | 87.35 | 85.25 | 85.25 | -0.502% | 5 | 151 | +31.378% |
| 2026-05-13 | 86.40 | 86.50 | 85.68 | 85.68 | -1.461% | 9 | 145 | +30.719% |
| 2026-05-12 | 86.54 | 86.95 | 86.54 | 86.95 | +1.887% | 60 | 167 | +28.810% |
| 2026-05-11 | 85.40 | 85.45 | 85.34 | 85.34 | -1.432% | 5 | 168 | +31.240% |
| 2026-05-08 | 90.00 | 90.00 | 86.34 | 86.58 | -3.800% | 61 | 137 | +29.360% |
| 2026-05-07 | 93.35 | 93.45 | 90.00 | 90.00 | -7.169% | 3 | 137 | +24.444% |
| 2026-05-06 | 97.55 | 97.80 | 96.85 | 96.95 | +6.492% | 4 | 139 | +15.523% |
| 2026-05-05 | 91.04 | 91.04 | 91.04 | 91.04 | -1.632% | 2 | 137 | +23.023% |
| 2026-05-04 | 92.55 | 92.55 | 92.55 | 92.55 | -3.503% | 1 | 138 | +21.016% |
| 2026-04-30 | 95.95 | 95.95 | 95.91 | 95.91 | +3.686% | 2 | 138 | +16.776% |
| 2026-04-29 | 92.25 | 92.50 | 91.85 | 92.50 | +0.598% | 45 | 117 | +21.081% |
| 2026-04-24 | 91.95 | 92.09 | 91.77 | 91.95 | -3.727% | 46 | 117 | +21.805% |
| 2026-04-22 | 95.50 | 95.89 | 95.39 | 95.51 | -0.717% | 4 | 108 | +17.265% |
| 2026-04-21 | 97.52 | 97.52 | 95.99 | 96.20 | +3.374% | 7 | 108 | +16.424% |
| 2026-04-17 | 93.06 | 93.06 | 93.06 | 93.06 | -2.042% | 2 | 111 | +20.352% |
| 2026-04-14 | 95.50 | 95.50 | 95.00 | 95.00 | +0.476% | 48 | 113 | +17.895% |
| 2026-04-09 | 94.55 | 94.55 | 94.55 | 94.55 | +10.909% | 1 | 73 | +18.456% |
| 2026-04-07 | 85.25 | 85.25 | 85.25 | 85.25 | +0.294% | 1 | 74 | +31.378% |
| 2026-04-06 | 85.00 | 85.00 | 85.00 | 85.00 | +3.912% | 1 | 74 | +31.765% |
| 2026-03-31 | 82.00 | 82.00 | 81.75 | 81.80 | +10.541% | 3 | 74 | +36.919% |
| 2026-03-27 | 74.00 | 74.00 | 74.00 | 74.00 | -2.951% | 2 | 75 | +51.351% |
| 2026-03-20 | 76.25 | 76.25 | 76.25 | 76.25 | +1.667% | 15 | 75 | +46.885% |
| 2026-03-18 | 75.00 | 75.00 | 75.00 | 75.00 | -0.067% | 1 | 60 | +49.333% |
| 2026-03-16 | 77.00 | 77.00 | 75.05 | 75.05 | +4.497% | 2 | 60 | +49.234% |
| 2026-03-09 | 71.60 | 71.82 | 71.34 | 71.82 | -10.225% | 3 | 59 | +55.945% |
| 2026-03-05 | 81.50 | 81.50 | 80.00 | 80.00 | -3.730% | 10 | 58 | +40.000% |
| 2026-03-04 | 83.30 | 83.57 | 83.10 | 83.10 | -1.377% | 22 | 53 | +34.777% |
| 2026-03-03 | 84.27 | 84.27 | 84.26 | 84.26 | +0.190% | 2 | 42 | +32.922% |
| 2026-03-02 | 84.10 | 84.10 | 84.10 | 84.10 | -3.166% | 4 | 40 | +33.175% |
| 2026-02-25 | 83.53 | 86.91 | 83.53 | 86.85 | +8.562% | 11 | 34 | +28.958% |
| 2026-02-24 | 80.00 | 80.00 | 80.00 | 80.00 | -3.614% | 2 | 34 | +40.000% |
| 2026-02-23 | 93.56 | 93.56 | 83.00 | 83.00 | -11.702% | 6 | 32 | +34.940% |
| 2026-02-20 | 94.00 | 94.00 | 94.00 | 94.00 | +7.232% | 2 | 32 | +19.149% |
| 2026-02-12 | 87.66 | 87.66 | 87.66 | 87.66 | -15.906% | 1 | 30 | +27.766% |
| 2026-02-09 | 104.24 | 104.24 | 104.24 | 104.24 | +0.192% | 1 | 29 | +7.444% |
| 2026-02-06 | 100.50 | 104.04 | 100.50 | 104.04 | +10.340% | 9 | 28 | +7.651% |
| 2026-02-05 | 94.29 | 94.29 | 94.29 | 94.29 | +4.767% | 1 | 29 | +18.782% |
| 2026-02-02 | 90.00 | 90.00 | 90.00 | 90.00 | +2.238% | 1 | 29 | +24.444% |
| 2026-01-30 | 88.03 | 88.03 | 88.03 | 88.03 | +0.034% | 1 | 30 | +27.229% |
| 2026-01-29 | 88.00 | 88.00 | 88.00 | 88.00 | +4.253% | 1 | 30 | +27.273% |
| 2026-01-23 | 83.75 | 84.41 | 83.75 | 84.41 | -6.002% | 2 | 29 | +32.686% |
| 2026-01-21 | 89.80 | 89.80 | 89.80 | 89.80 | +2.080% | 3 | 27 | +24.722% |
| 2026-01-20 | 91.92 | 91.92 | 87.97 | 87.97 | -8.839% | 3 | 30 | +27.316% |
| 2026-01-16 | 95.25 | 96.95 | 95.25 | 96.50 | +1.153% | 7 | 20 | +16.062% |
| 2026-01-15 | 95.90 | 95.90 | 94.95 | 95.40 | +1.814% | 8 | 20 | +17.400% |
| 2026-01-14 | 93.70 | 93.70 | 93.70 | 93.70 | -4.290% | 5 | 12 | +19.530% |
| 2026-01-13 | 97.90 | 97.90 | 97.90 | 97.90 | -7.859% | 1 | 8 | +14.402% |
| 2026-01-12 | 105.00 | 106.25 | 105.00 | 106.25 | -4.106% | 6 | 7 | +5.412% |
| 2026-01-09 | 110.80 | 110.80 | 110.80 | 110.80 | 0.000% | 1 | 1 | +1.083% |