JPM281215C00240000
JPM Dec 15 2028 240.00 Call
optionOPRA
InactiveOct 2, 2026
114.60USD-16.228%(-22.20)11Vol58OI
JPM281215C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 114.60 | 114.60 | 114.60 | 114.60 | -16.228% | 11 | 58 | 0.000% |
| 2026-09-01 | 136.65 | 136.80 | 136.65 | 136.80 | -1.611% | 2 | 58 | -16.228% |
| 2026-08-07 | 139.04 | 139.04 | 139.04 | 139.04 | -1.004% | 2 | 56 | -17.578% |
| 2026-08-04 | 140.45 | 140.45 | 140.45 | 140.45 | +10.678% | 2 | 56 | -18.405% |
| 2026-07-21 | 126.90 | 126.90 | 126.90 | 126.90 | -1.552% | 1 | 57 | -9.693% |
| 2026-07-16 | 128.60 | 128.90 | 128.60 | 128.90 | +8.721% | 10 | 57 | -11.094% |
| 2026-07-01 | 118.56 | 118.56 | 118.56 | 118.56 | +0.902% | 1 | 57 | -3.340% |
| 2026-06-26 | 117.50 | 117.50 | 117.50 | 117.50 | -3.133% | 1 | 58 | -2.468% |
| 2026-06-25 | 121.20 | 121.30 | 121.20 | 121.30 | +0.464% | 2 | 58 | -5.523% |
| 2026-06-17 | 120.74 | 120.74 | 120.74 | 120.74 | +7.353% | 2 | 58 | -5.085% |
| 2026-06-16 | 112.47 | 112.47 | 112.47 | 112.47 | +11.356% | 1 | 58 | +1.894% |
| 2026-06-10 | 101.00 | 101.00 | 101.00 | 101.00 | -0.099% | 2 | 58 | +13.465% |
| 2026-06-08 | 101.20 | 101.20 | 101.10 | 101.10 | +3.427% | 10 | 58 | +13.353% |
| 2026-06-04 | 97.25 | 97.75 | 97.25 | 97.75 | +10.166% | 4 | 54 | +17.238% |
| 2026-06-03 | 88.73 | 88.73 | 88.73 | 88.73 | -2.740% | 2 | 54 | +29.156% |
| 2026-06-02 | 91.50 | 91.50 | 91.23 | 91.23 | +3.377% | 12 | 55 | +25.617% |
| 2026-06-01 | 88.10 | 88.25 | 88.10 | 88.25 | -0.843% | 2 | 56 | +29.858% |
| 2026-05-27 | 89.00 | 89.00 | 89.00 | 89.00 | -7.292% | 1 | 55 | +28.764% |
| 2026-05-26 | 96.00 | 96.00 | 96.00 | 96.00 | -0.518% | 1 | 56 | +19.375% |
| 2026-05-22 | 96.45 | 96.50 | 96.45 | 96.50 | +3.909% | 2 | 57 | +18.756% |
| 2026-05-21 | 92.80 | 92.87 | 92.75 | 92.87 | -0.129% | 4 | 57 | +23.398% |
| 2026-05-20 | 87.52 | 92.99 | 87.52 | 92.99 | +3.173% | 4 | 57 | +23.239% |
| 2026-05-19 | 90.16 | 90.16 | 90.13 | 90.13 | -2.245% | 2 | 57 | +27.150% |
| 2026-05-18 | 92.20 | 92.20 | 92.20 | 92.20 | +2.274% | 1 | 57 | +24.295% |
| 2026-05-15 | 90.35 | 90.35 | 90.10 | 90.15 | -1.958% | 6 | 55 | +27.121% |
| 2026-05-14 | 91.75 | 91.95 | 91.75 | 91.95 | -0.969% | 10 | 50 | +24.633% |
| 2026-05-13 | 92.80 | 92.85 | 92.80 | 92.85 | -2.978% | 2 | 49 | +23.425% |
| 2026-05-12 | 95.55 | 95.70 | 95.55 | 95.70 | +4.260% | 2 | 50 | +19.749% |
| 2026-05-11 | 91.40 | 92.22 | 91.40 | 91.79 | -0.768% | 5 | 49 | +24.850% |
| 2026-05-08 | 93.27 | 93.27 | 92.50 | 92.50 | -4.835% | 9 | 53 | +23.892% |
| 2026-05-07 | 96.60 | 97.30 | 96.60 | 97.20 | -6.763% | 18 | 58 | +17.901% |
| 2026-05-06 | 104.30 | 104.60 | 104.15 | 104.25 | +5.303% | 6 | 60 | +9.928% |
| 2026-05-05 | 99.10 | 99.10 | 99.00 | 99.00 | -4.237% | 2 | 61 | +15.758% |
| 2026-05-01 | 103.38 | 103.38 | 103.38 | 103.38 | +4.098% | 2 | 61 | +10.853% |
| 2026-04-24 | 99.30 | 99.31 | 99.10 | 99.31 | -2.970% | 3 | 61 | +15.396% |
| 2026-04-22 | 101.93 | 102.35 | 101.90 | 102.35 | -0.438% | 22 | 62 | +11.969% |
| 2026-04-21 | 102.80 | 102.80 | 102.50 | 102.80 | +2.954% | 30 | 82 | +11.479% |
| 2026-04-14 | 99.50 | 99.85 | 99.50 | 99.85 | +10.052% | 4 | 82 | +14.772% |
| 2026-04-06 | 90.73 | 90.73 | 90.73 | 90.73 | +1.715% | 6 | 81 | +26.309% |
| 2026-03-31 | 88.30 | 89.25 | 88.30 | 89.20 | +8.410% | 14 | 75 | +28.475% |
| 2026-03-30 | 82.27 | 82.28 | 82.27 | 82.28 | -7.758% | 2 | 79 | +39.281% |
| 2026-03-24 | 87.60 | 89.20 | 87.60 | 89.20 | +16.984% | 3 | 77 | +28.475% |
| 2026-03-09 | 77.45 | 77.50 | 76.25 | 76.25 | -14.728% | 4 | 77 | +50.295% |
| 2026-03-04 | 89.15 | 89.42 | 89.15 | 89.42 | -2.273% | 82 | 75 | +28.159% |
| 2026-03-03 | 90.17 | 91.50 | 90.17 | 91.50 | +1.667% | 4 | 34 | +25.246% |
| 2026-03-02 | 90.00 | 90.00 | 90.00 | 90.00 | -3.226% | 4 | 35 | +27.333% |
| 2026-02-25 | 93.00 | 93.00 | 93.00 | 93.00 | +3.911% | 20 | 22 | +23.226% |
| 2026-02-24 | 84.85 | 89.50 | 84.85 | 89.50 | +3.230% | 4 | 22 | +28.045% |
| 2026-02-23 | 86.70 | 86.70 | 86.70 | 86.70 | -10.619% | 1 | 18 | +32.180% |
| 2026-02-17 | 97.00 | 97.00 | 97.00 | 97.00 | +4.808% | 1 | 17 | +18.144% |
| 2026-02-13 | 92.55 | 92.55 | 92.55 | 92.55 | -15.503% | 1 | 17 | +23.825% |
| 2026-02-09 | 109.53 | 109.53 | 109.53 | 109.53 | +6.994% | 1 | 17 | +4.629% |
| 2026-02-03 | 102.37 | 102.37 | 102.37 | 102.37 | +5.200% | 2 | 17 | +11.947% |
| 2026-02-02 | 97.31 | 97.31 | 97.31 | 97.31 | +3.236% | 1 | 17 | +17.768% |
| 2026-01-30 | 94.26 | 94.26 | 94.26 | 94.26 | +3.651% | 1 | 18 | +21.579% |
| 2026-01-27 | 90.94 | 90.94 | 90.94 | 90.94 | +1.745% | 2 | 18 | +26.017% |
| 2026-01-23 | 89.38 | 89.38 | 89.38 | 89.38 | -6.896% | 10 | 18 | +28.217% |
| 2026-01-22 | 96.00 | 96.00 | 96.00 | 96.00 | -5.288% | 1 | 8 | +19.375% |
| 2026-01-16 | 101.36 | 101.36 | 101.36 | 101.36 | +0.466% | 1 | 6 | +13.062% |
| 2026-01-15 | 102.45 | 102.60 | 100.71 | 100.89 | +1.909% | 4 | 6 | +13.589% |
| 2026-01-14 | 99.00 | 99.00 | 99.00 | 99.00 | -6.604% | 1 | 6 | +15.758% |
| 2026-01-13 | 106.00 | 106.00 | 106.00 | 106.00 | -9.787% | 1 | 6 | +8.113% |
| 2026-01-08 | 116.35 | 117.50 | 116.35 | 117.50 | 0.000% | 5 | 5 | -2.468% |