JPM281215C00230000
JPM Dec 15 2028 230.00 Call
optionOPRA
InactiveOct 9, 2026
123.33USD-6.092%(-8.00)1Vol113OI
JPM281215C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 123.33 | 123.33 | 123.33 | 123.33 | -6.092% | 1 | 112 | 0.000% |
| 2026-09-22 | 129.50 | 131.50 | 129.50 | 131.33 | -5.143% | 41 | 92 | -6.092% |
| 2026-09-18 | 137.95 | 138.45 | 137.95 | 138.45 | -2.876% | 2 | 91 | -10.921% |
| 2026-09-08 | 142.55 | 142.55 | 142.55 | 142.55 | -1.947% | 5 | 81 | -13.483% |
| 2026-08-31 | 144.08 | 145.38 | 144.08 | 145.38 | +1.764% | 2 | 81 | -15.167% |
| 2026-08-27 | 142.86 | 142.86 | 142.86 | 142.86 | -0.792% | 1 | 81 | -13.671% |
| 2026-08-25 | 144.00 | 144.00 | 144.00 | 144.00 | +10.134% | 1 | 80 | -14.354% |
| 2026-07-20 | 130.75 | 130.75 | 130.75 | 130.75 | -0.608% | 1 | 80 | -5.675% |
| 2026-07-16 | 133.50 | 133.50 | 131.55 | 131.55 | +3.803% | 4 | 78 | -6.249% |
| 2026-07-02 | 126.73 | 126.73 | 126.73 | 126.73 | +6.006% | 1 | 78 | -2.683% |
| 2026-06-30 | 119.55 | 119.55 | 119.55 | 119.55 | +11.106% | 1 | 78 | +3.162% |
| 2026-06-10 | 107.80 | 107.80 | 107.60 | 107.60 | +3.711% | 2 | 79 | +14.619% |
| 2026-06-04 | 103.63 | 103.75 | 103.63 | 103.75 | +7.402% | 2 | 80 | +18.872% |
| 2026-06-03 | 97.29 | 97.29 | 96.60 | 96.60 | -1.779% | 3 | 79 | +27.671% |
| 2026-06-02 | 98.35 | 98.35 | 98.35 | 98.35 | +4.184% | 1 | 79 | +25.399% |
| 2026-06-01 | 94.40 | 94.40 | 94.40 | 94.40 | +0.650% | 1 | 78 | +30.646% |
| 2026-05-28 | 93.79 | 93.79 | 93.79 | 93.79 | -2.302% | 2 | 76 | +31.496% |
| 2026-05-27 | 96.00 | 96.00 | 96.00 | 96.00 | -6.796% | 2 | 77 | +28.469% |
| 2026-05-22 | 103.00 | 103.00 | 103.00 | 103.00 | +3.155% | 2 | 77 | +19.738% |
| 2026-05-20 | 99.70 | 99.99 | 99.55 | 99.85 | +3.418% | 24 | 68 | +23.515% |
| 2026-05-19 | 96.35 | 96.65 | 96.35 | 96.55 | +0.104% | 6 | 65 | +27.737% |
| 2026-05-15 | 96.50 | 96.70 | 96.35 | 96.45 | -2.181% | 8 | 61 | +27.869% |
| 2026-05-14 | 98.60 | 98.60 | 98.60 | 98.60 | -0.705% | 2 | 60 | +25.081% |
| 2026-05-13 | 99.30 | 99.30 | 99.30 | 99.30 | -3.470% | 2 | 60 | +24.199% |
| 2026-05-08 | 102.87 | 102.87 | 102.87 | 102.87 | -0.561% | 6 | 54 | +19.889% |
| 2026-05-07 | 103.55 | 103.55 | 103.45 | 103.45 | -6.886% | 2 | 53 | +19.217% |
| 2026-05-06 | 110.85 | 111.10 | 110.85 | 111.10 | +5.961% | 4 | 52 | +11.008% |
| 2026-05-04 | 105.00 | 105.00 | 104.60 | 104.85 | +0.460% | 3 | 51 | +17.625% |
| 2026-04-29 | 104.70 | 104.70 | 104.37 | 104.37 | -5.075% | 2 | 50 | +18.166% |
| 2026-04-23 | 109.62 | 110.48 | 109.62 | 109.95 | +0.918% | 45 | 50 | +12.169% |
| 2026-04-22 | 108.80 | 108.95 | 108.80 | 108.95 | -0.457% | 18 | 34 | +13.199% |
| 2026-04-21 | 109.51 | 109.55 | 109.07 | 109.45 | +35.542% | 44 | 18 | +12.682% |
| 2026-03-09 | 85.41 | 85.41 | 80.75 | 80.75 | -5.100% | 2 | 18 | +52.731% |
| 2026-03-06 | 85.09 | 85.09 | 85.09 | 85.09 | -8.653% | 3 | 17 | +44.941% |
| 2026-03-05 | 93.15 | 93.15 | 93.15 | 93.15 | -3.521% | 1 | 14 | +32.399% |
| 2026-03-04 | 96.50 | 96.55 | 96.50 | 96.55 | -2.916% | 3 | 14 | +27.737% |
| 2026-02-25 | 100.00 | 100.00 | 99.37 | 99.45 | +7.328% | 6 | 11 | +24.012% |
| 2026-02-24 | 92.66 | 92.66 | 92.66 | 92.66 | -4.896% | 1 | 11 | +33.100% |
| 2026-02-23 | 97.43 | 97.43 | 97.43 | 97.43 | -5.362% | 1 | 12 | +26.583% |
| 2026-02-17 | 102.95 | 102.95 | 102.95 | 102.95 | -8.080% | 1 | 11 | +19.796% |
| 2026-02-10 | 112.00 | 112.00 | 112.00 | 112.00 | +10.345% | 2 | 11 | +10.116% |
| 2026-01-29 | 101.50 | 101.50 | 101.50 | 101.50 | +4.135% | 8 | 10 | +21.507% |
| 2026-01-28 | 97.47 | 97.47 | 97.47 | 97.47 | -2.030% | 1 | 3 | +26.531% |
| 2026-01-26 | 99.49 | 99.49 | 99.49 | 99.49 | -11.383% | 1 | 2 | +23.962% |
| 2026-01-16 | 112.27 | 112.27 | 112.27 | 112.27 | +4.496% | 1 | 1 | +9.851% |
| 2026-01-15 | 107.16 | 107.44 | 107.16 | 107.44 | -10.794% | 2 | 1 | +14.790% |
| 2026-01-12 | 120.44 | 120.44 | 120.44 | 120.44 | 0.000% | 2 | 2 | +2.400% |