JPM281215C00220000
JPM Dec 15 2028 220.00 Call
optionOPRA
EODOct 13, 2026
137.50USD+9.798%(+12.27)1Vol59OI
JPM281215C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 137.50 | 137.50 | 137.50 | 137.50 | +9.798% | 1 | 59 | 0.000% |
| 2026-10-08 | 127.00 | 127.25 | 125.23 | 125.23 | -8.877% | 8 | 51 | +9.798% |
| 2026-09-22 | 137.43 | 137.43 | 137.43 | 137.43 | -4.893% | 1 | 51 | +0.051% |
| 2026-09-15 | 144.50 | 144.50 | 144.50 | 144.50 | -8.896% | 1 | 52 | -4.844% |
| 2026-09-04 | 158.61 | 158.61 | 158.61 | 158.61 | +3.802% | 5 | 52 | -13.309% |
| 2026-08-28 | 151.16 | 152.80 | 151.16 | 152.80 | +1.596% | 16 | 36 | -10.013% |
| 2026-08-27 | 150.40 | 150.40 | 150.40 | 150.40 | +0.872% | 1 | 36 | -8.577% |
| 2026-08-20 | 149.10 | 149.10 | 149.10 | 149.10 | -5.465% | 3 | 39 | -7.780% |
| 2026-08-11 | 157.72 | 157.72 | 157.72 | 157.72 | +0.967% | 1 | 38 | -12.820% |
| 2026-08-04 | 156.21 | 156.21 | 156.21 | 156.21 | +4.572% | 1 | 37 | -11.977% |
| 2026-07-30 | 149.38 | 149.38 | 149.38 | 149.38 | +1.709% | 5 | 32 | -7.953% |
| 2026-07-29 | 146.87 | 146.87 | 146.87 | 146.87 | +8.793% | 1 | 32 | -6.380% |
| 2026-07-13 | 135.15 | 135.15 | 135.00 | 135.00 | -1.113% | 6 | 29 | +1.852% |
| 2026-07-10 | 136.52 | 136.52 | 136.52 | 136.52 | +6.035% | 10 | 19 | +0.718% |
| 2026-06-30 | 128.70 | 128.75 | 128.70 | 128.75 | -3.050% | 2 | 19 | +6.796% |
| 2026-06-26 | 132.80 | 132.80 | 132.80 | 132.80 | +1.312% | 2 | 18 | +3.539% |
| 2026-06-24 | 131.08 | 131.08 | 131.08 | 131.08 | +12.612% | 1 | 17 | +4.898% |
| 2026-06-10 | 116.35 | 116.40 | 116.35 | 116.40 | +11.655% | 2 | 16 | +18.127% |
| 2026-06-02 | 104.25 | 104.25 | 104.25 | 104.25 | +1.066% | 1 | 15 | +31.894% |
| 2026-05-15 | 103.10 | 103.15 | 103.10 | 103.15 | -5.497% | 2 | 15 | +33.301% |
| 2026-05-12 | 108.90 | 109.20 | 108.90 | 109.15 | -2.545% | 6 | 14 | +25.973% |
| 2026-05-07 | 112.00 | 112.00 | 112.00 | 112.00 | -5.125% | 2 | 16 | +22.768% |
| 2026-05-06 | 117.95 | 118.05 | 117.95 | 118.05 | +5.903% | 4 | 18 | +16.476% |
| 2026-05-04 | 111.47 | 111.47 | 111.47 | 111.47 | -1.275% | 3 | 15 | +23.352% |
| 2026-04-29 | 112.78 | 112.91 | 112.78 | 112.91 | -2.115% | 2 | 16 | +21.778% |
| 2026-04-22 | 115.50 | 115.87 | 115.35 | 115.35 | -1.368% | 8 | 16 | +19.202% |
| 2026-04-21 | 116.14 | 116.95 | 116.14 | 116.95 | +0.343% | 46 | 18 | +17.572% |
| 2026-04-20 | 116.55 | 116.55 | 116.55 | 116.55 | +4.155% | 1 | 18 | +17.975% |
| 2026-04-13 | 111.90 | 111.90 | 111.90 | 111.90 | +0.314% | 5 | 17 | +22.878% |
| 2026-04-08 | 111.55 | 111.55 | 111.55 | 111.55 | +16.782% | 1 | 17 | +23.263% |
| 2026-03-17 | 95.52 | 95.52 | 95.52 | 95.52 | +2.160% | 1 | 16 | +43.949% |
| 2026-03-06 | 93.50 | 93.50 | 93.50 | 93.50 | -8.387% | 2 | 15 | +47.059% |
| 2026-03-04 | 102.06 | 102.06 | 102.06 | 102.06 | -4.034% | 1 | 13 | +34.725% |
| 2026-02-25 | 106.55 | 106.55 | 106.35 | 106.35 | -3.371% | 10 | 8 | +29.290% |
| 2026-01-30 | 110.06 | 110.06 | 110.06 | 110.06 | +3.674% | 5 | 8 | +24.932% |
| 2026-01-29 | 106.16 | 106.16 | 106.16 | 106.16 | -2.695% | 1 | 3 | +29.521% |
| 2026-01-22 | 109.10 | 109.10 | 109.10 | 109.10 | -4.374% | 1 | 2 | +26.031% |
| 2026-01-15 | 114.09 | 114.09 | 114.09 | 114.09 | 0.000% | 1 | 1 | +20.519% |