JPM281215C00210000
JPM Dec 15 2028 210.00 Call
optionOPRA
InactiveOct 8, 2026
135.05USD-2.561%(-3.55)5Vol68OI
JPM281215C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 135.05 | 135.05 | 135.05 | 135.05 | -2.561% | 5 | 68 | 0.000% |
| 2026-10-05 | 138.60 | 138.60 | 138.60 | 138.60 | -1.702% | 1 | 68 | -2.561% |
| 2026-09-29 | 141.00 | 141.00 | 141.00 | 141.00 | -3.570% | 1 | 69 | -4.220% |
| 2026-09-22 | 146.22 | 146.22 | 146.22 | 146.22 | -5.859% | 5 | 66 | -7.639% |
| 2026-09-14 | 155.33 | 155.33 | 155.32 | 155.32 | -6.208% | 3 | 65 | -13.050% |
| 2026-08-11 | 165.60 | 165.60 | 165.60 | 165.60 | +0.048% | 1 | 65 | -18.448% |
| 2026-08-06 | 165.52 | 165.52 | 165.52 | 165.52 | +0.687% | 1 | 64 | -18.409% |
| 2026-08-04 | 164.39 | 164.39 | 164.39 | 164.39 | +11.059% | 1 | 65 | -17.848% |
| 2026-07-14 | 149.19 | 149.19 | 148.02 | 148.02 | +3.910% | 13 | 52 | -8.762% |
| 2026-07-13 | 142.65 | 142.65 | 142.45 | 142.45 | -0.856% | 2 | 53 | -5.195% |
| 2026-07-10 | 143.68 | 143.68 | 143.68 | 143.68 | +6.037% | 15 | 38 | -6.006% |
| 2026-06-26 | 135.50 | 135.50 | 135.50 | 135.50 | -4.544% | 1 | 38 | -0.332% |
| 2026-06-23 | 141.94 | 142.49 | 141.94 | 141.95 | +1.393% | 19 | 37 | -4.861% |
| 2026-06-16 | 140.00 | 140.00 | 140.00 | 140.00 | +15.636% | 3 | 40 | -3.536% |
| 2026-06-10 | 121.07 | 121.07 | 121.07 | 121.07 | +8.243% | 1 | 39 | +11.547% |
| 2026-05-20 | 111.75 | 111.85 | 111.75 | 111.85 | +1.913% | 2 | 39 | +20.742% |
| 2026-05-19 | 109.75 | 109.75 | 109.75 | 109.75 | -12.375% | 2 | 37 | +23.052% |
| 2026-05-06 | 125.10 | 125.35 | 125.05 | 125.25 | +0.152% | 8 | 35 | +7.824% |
| 2026-05-01 | 125.06 | 125.06 | 125.06 | 125.06 | +1.386% | 1 | 34 | +7.988% |
| 2026-04-30 | 123.30 | 123.35 | 123.30 | 123.35 | +0.317% | 2 | 35 | +9.485% |
| 2026-04-28 | 122.70 | 122.96 | 122.70 | 122.96 | -0.437% | 4 | 31 | +9.832% |
| 2026-04-22 | 122.17 | 123.50 | 122.17 | 123.50 | +0.244% | 8 | 31 | +9.352% |
| 2026-04-21 | 123.30 | 123.30 | 122.84 | 123.20 | +0.984% | 44 | 28 | +9.619% |
| 2026-04-17 | 122.00 | 122.00 | 122.00 | 122.00 | +3.521% | 4 | 28 | +10.697% |
| 2026-04-15 | 119.50 | 120.05 | 117.85 | 117.85 | +7.332% | 8 | 32 | +14.595% |
| 2026-04-01 | 109.80 | 109.80 | 109.80 | 109.80 | +10.186% | 1 | 31 | +22.996% |
| 2026-03-31 | 99.65 | 99.65 | 99.65 | 99.65 | -1.532% | 10 | 31 | +35.524% |
| 2026-03-30 | 101.20 | 101.20 | 101.20 | 101.20 | +6.830% | 2 | 31 | +33.449% |
| 2026-03-12 | 96.82 | 96.82 | 94.73 | 94.73 | -5.270% | 2 | 31 | +42.563% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | -8.567% | 1 | 31 | +35.050% |
| 2026-03-04 | 109.25 | 109.37 | 109.25 | 109.37 | +1.362% | 20 | 30 | +23.480% |
| 2026-02-24 | 107.60 | 107.90 | 107.60 | 107.90 | -7.778% | 2 | 20 | +25.162% |
| 2026-02-19 | 117.00 | 117.00 | 117.00 | 117.00 | -2.905% | 2 | 19 | +15.427% |
| 2026-02-18 | 120.21 | 120.50 | 120.21 | 120.50 | +3.433% | 3 | 19 | +12.075% |
| 2026-02-17 | 116.50 | 116.50 | 116.50 | 116.50 | +1.747% | 8 | 18 | +15.923% |
| 2026-02-13 | 114.50 | 114.50 | 114.50 | 114.50 | +4.710% | 1 | 10 | +17.948% |
| 2026-01-23 | 109.35 | 109.35 | 109.35 | 109.35 | -4.789% | 5 | 10 | +23.503% |
| 2026-01-22 | 114.85 | 114.85 | 114.85 | 114.85 | -1.871% | 1 | 5 | +17.588% |
| 2026-01-14 | 117.04 | 117.04 | 117.04 | 117.04 | -4.457% | 1 | 4 | +15.388% |
| 2026-01-13 | 122.50 | 122.50 | 122.50 | 122.50 | -11.392% | 2 | 3 | +10.245% |
| 2026-01-09 | 138.25 | 138.25 | 138.25 | 138.25 | 0.000% | 1 | 1 | -2.315% |