Dark

JPM20281215C200
JPM Dec 15 2028 200.00 Call (JPM281215C00200000)
option OPRA

EOD

Sep 2, 2026

172.20+1.990%(+3.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	172.2000	172.2000	172.2000	172.2000	+1.990%	1	396	0.000%
2026-09-01	168.8400	168.8400	168.8400	168.8400	+0.890%	2	396	+1.990%
2026-08-28	167.3500	167.3500	167.3500	167.3500	+1.597%	1	394	+2.898%
2026-08-21	168.1000	168.1000	164.7200	164.7200	-0.855%	2	393	+4.541%
2026-08-20	166.1400	166.1400	166.1400	166.1400	-4.226%	75	391	+3.648%
2026-08-06	173.4700	173.4700	173.4700	173.4700	+1.873%	1	452	-0.732%
2026-07-28	170.2800	170.2800	170.2800	170.2800	+8.183%	2	453	+1.128%
2026-07-14	154.4000	157.4000	154.3500	157.4000	+6.351%	46	451	+9.403%
2026-07-13	148.0000	148.0000	148.0000	148.0000	-1.478%	1	457	+16.351%
2026-07-09	149.7200	150.2200	149.7200	150.2200	-1.913%	4	457	+14.632%
2026-07-07	152.0500	153.1500	152.0000	153.1500	+3.480%	22	453	+12.439%
2026-07-02	148.1000	148.2000	147.8500	148.0000	+0.203%	16	441	+16.351%
2026-07-01	149.0000	149.3900	147.5000	147.7000	+2.891%	156	441	+16.588%
2026-06-30	144.5000	144.5000	143.0000	143.5500	-2.347%	127	408	+19.958%
2026-06-24	147.0000	147.0000	147.0000	147.0000	-1.863%	1	388	+17.143%
2026-06-23	149.9000	149.9000	149.7900	149.7900	+3.661%	3	389	+14.961%
2026-06-18	144.5000	144.5000	144.5000	144.5000	-1.197%	1	388	+19.170%
2026-06-16	141.3000	146.5000	141.3000	146.2500	+6.132%	51	388	+17.744%
2026-06-15	137.5500	138.1600	137.3000	137.8000	+1.983%	47	339	+24.964%
2026-06-12	135.1200	135.1200	135.1200	135.1200	+3.145%	3	342	+27.442%
2026-06-09	131.0000	131.0000	131.0000	131.0000	+1.827%	2	344	+31.450%
2026-06-08	129.0000	129.3500	128.4000	128.6500	-0.487%	76	346	+33.852%
2026-06-05	129.2800	129.2800	129.2800	129.2800	+13.294%	3	337	+33.199%
2026-06-01	114.0100	114.2300	113.9500	114.1100	-4.908%	10	334	+50.907%
2026-05-27	120.2500	120.2500	120.0000	120.0000	-3.846%	2	329	+43.500%
2026-05-26	125.0000	125.0000	124.8000	124.8000	+0.040%	2	330	+37.981%
2026-05-22	123.0000	125.0000	122.6000	124.7500	+3.759%	14	330	+38.036%
2026-05-21	121.0000	121.0400	120.2300	120.2300	+0.025%	59	330	+43.225%
2026-05-20	120.0000	120.5800	119.8000	120.2000	+2.841%	16	330	+43.261%
2026-05-19	116.9100	116.9100	116.8800	116.8800	-1.367%	2	346	+47.331%
2026-05-15	118.5000	118.5000	118.5000	118.5000	-1.118%	1	346	+45.316%
2026-05-13	119.8400	119.8400	119.8400	119.8400	-2.964%	1	345	+43.692%
2026-05-12	123.2500	123.5000	123.1000	123.5000	+4.396%	60	345	+39.433%
2026-05-11	118.5000	118.5000	118.3000	118.3000	-1.809%	2	345	+45.562%
2026-05-08	119.2000	120.4800	119.2000	120.4800	-8.727%	3	315	+42.928%
2026-05-06	132.3500	132.4000	132.0000	132.0000	+3.855%	4	316	+30.455%
2026-05-05	126.8500	127.1000	126.8500	127.1000	+1.194%	6	315	+35.484%
2026-05-04	126.0000	126.0000	125.6000	125.6000	-3.399%	2	312	+37.102%
2026-05-01	132.4400	132.4400	129.9500	130.0200	-0.177%	3	310	+32.441%
2026-04-30	130.7500	130.7500	130.0800	130.2500	+2.237%	49	310	+32.207%
2026-04-29	126.3700	127.4000	125.7000	127.4000	-2.075%	171	295	+35.165%
2026-04-28	129.7100	130.3700	129.7100	130.1000	+1.166%	16	294	+32.360%
2026-04-27	127.8500	128.6000	127.5700	128.6000	+2.266%	5	294	+33.904%
2026-04-24	125.9500	125.9500	125.7500	125.7500	-3.269%	2	294	+36.938%
2026-04-22	130.0000	130.5300	130.0000	130.0000	-0.360%	20	294	+32.462%
2026-04-21	131.2500	131.9400	130.4100	130.4700	+0.362%	140	331	+31.984%
2026-04-17	130.0000	130.0000	130.0000	130.0000	+1.761%	5	331	+32.462%
2026-04-14	128.0000	128.0000	127.7500	127.7500	-0.195%	6	336	+34.795%
2026-04-09	128.0000	128.0000	128.0000	128.0000	+9.448%	1	330	+34.531%
2026-04-06	116.9500	116.9500	116.9500	116.9500	+0.386%	1	330	+47.242%
2026-04-01	116.5000	116.5000	116.5000	116.5000	+1.658%	2	330	+47.811%
2026-03-31	113.5800	114.6000	113.5800	114.6000	+6.575%	3	329	+50.262%
2026-03-30	106.3000	107.5300	106.3000	107.5300	+2.410%	12	326	+60.141%
2026-03-27	105.0000	105.0000	105.0000	105.0000	+2.041%	10	329	+64.000%
2026-03-12	103.3500	103.3500	102.9000	102.9000	-3.016%	8	319	+67.347%
2026-03-11	107.0000	107.8000	106.1000	106.1000	-1.091%	84	321	+62.300%
2026-03-10	107.2700	107.2700	107.2700	107.2700	+4.105%	1	291	+60.530%
2026-03-09	103.0400	103.0400	103.0400	103.0400	-8.814%	1	291	+67.120%
2026-03-05	113.0000	113.0000	113.0000	113.0000	-2.477%	1	318	+52.389%
2026-03-04	116.8500	116.9600	115.8700	115.8700	+0.634%	84	318	+48.615%
2026-02-27	114.6500	115.1400	114.6500	115.1400	-4.329%	11	277	+49.557%
2026-02-25	120.3500	120.3500	120.3500	120.3500	+3.013%	2	265	+43.083%
2026-02-23	118.7000	118.7000	116.7500	116.8300	-7.498%	20	265	+47.394%
2026-02-20	126.3000	126.3000	126.3000	126.3000	+5.956%	20	275	+36.342%
2026-02-12	119.6000	119.6000	119.2000	119.2000	-13.736%	2	255	+44.463%
2026-02-10	138.1800	138.1800	138.1800	138.1800	+0.349%	200	255	+24.620%
2026-02-06	137.7000	137.7000	137.7000	137.7000	+11.013%	1	60	+25.054%
2026-01-30	124.0400	124.0400	124.0400	124.0400	+4.870%	3	59	+38.826%
2026-01-26	118.2800	119.1500	118.2800	118.2800	-4.188%	4	59	+45.587%
2026-01-22	123.4500	123.4500	123.4500	123.4500	+1.563%	1	55	+39.490%
2026-01-21	121.5500	121.5500	121.5500	121.5500	-4.103%	1	55	+41.670%
2026-01-14	127.5000	127.5000	125.6000	126.7500	-1.744%	13	54	+35.858%
2026-01-13	129.0000	129.0000	129.0000	129.0000	-7.394%	1	44	+33.488%
2026-01-12	139.1500	139.8200	138.9500	139.3000	-4.261%	44	43	+23.618%
2026-01-09	145.5000	145.5000	145.5000	145.5000	0.000%	1	1	+18.351%