JPM281215C00200000
JPM Dec 15 2028 200.00 Call
optionOPRA
EODOct 14, 2026
148.39USD+1.644%(+2.40)3Vol400OI
JPM281215C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 148.39 | 148.39 | 148.39 | 148.39 | +1.644% | 3 | 397 | 0.000% |
| 2026-10-08 | 145.99 | 145.99 | 145.99 | 145.99 | -9.323% | 1 | 396 | +1.644% |
| 2026-09-16 | 161.00 | 161.00 | 161.00 | 161.00 | -6.504% | 1 | 396 | -7.832% |
| 2026-09-02 | 172.20 | 172.20 | 172.20 | 172.20 | +1.990% | 1 | 396 | -13.827% |
| 2026-09-01 | 168.84 | 168.84 | 168.84 | 168.84 | +0.890% | 2 | 394 | -12.112% |
| 2026-08-28 | 167.35 | 167.35 | 167.35 | 167.35 | +1.597% | 1 | 393 | -11.330% |
| 2026-08-21 | 168.10 | 168.10 | 164.72 | 164.72 | -0.855% | 2 | 391 | -9.914% |
| 2026-08-20 | 166.14 | 166.14 | 166.14 | 166.14 | -4.226% | 75 | 452 | -10.684% |
| 2026-08-06 | 173.47 | 173.47 | 173.47 | 173.47 | +1.873% | 1 | 453 | -14.458% |
| 2026-07-28 | 170.28 | 170.28 | 170.28 | 170.28 | +8.183% | 2 | 451 | -12.855% |
| 2026-07-14 | 154.40 | 157.40 | 154.35 | 157.40 | +6.351% | 46 | 457 | -5.724% |
| 2026-07-13 | 148.00 | 148.00 | 148.00 | 148.00 | -1.478% | 1 | 457 | +0.264% |
| 2026-07-09 | 149.72 | 150.22 | 149.72 | 150.22 | -1.913% | 4 | 453 | -1.218% |
| 2026-07-07 | 152.05 | 153.15 | 152.00 | 153.15 | +3.480% | 22 | 446 | -3.108% |
| 2026-07-02 | 148.10 | 148.20 | 147.85 | 148.00 | +0.203% | 16 | 441 | +0.264% |
| 2026-07-01 | 149.00 | 149.39 | 147.50 | 147.70 | +2.891% | 156 | 408 | +0.467% |
| 2026-06-30 | 144.50 | 144.50 | 143.00 | 143.55 | -2.347% | 127 | 388 | +3.372% |
| 2026-06-24 | 147.00 | 147.00 | 147.00 | 147.00 | -1.863% | 1 | 389 | +0.946% |
| 2026-06-23 | 149.90 | 149.90 | 149.79 | 149.79 | +3.661% | 3 | 388 | -0.935% |
| 2026-06-18 | 144.50 | 144.50 | 144.50 | 144.50 | -1.197% | 1 | 388 | +2.692% |
| 2026-06-16 | 141.30 | 146.50 | 141.30 | 146.25 | +6.132% | 51 | 339 | +1.463% |
| 2026-06-15 | 137.55 | 138.16 | 137.30 | 137.80 | +1.983% | 47 | 342 | +7.685% |
| 2026-06-12 | 135.12 | 135.12 | 135.12 | 135.12 | +3.145% | 3 | 344 | +9.821% |
| 2026-06-09 | 131.00 | 131.00 | 131.00 | 131.00 | +1.827% | 2 | 346 | +13.275% |
| 2026-06-08 | 129.00 | 129.35 | 128.40 | 128.65 | -0.487% | 76 | 337 | +15.344% |
| 2026-06-05 | 129.28 | 129.28 | 129.28 | 129.28 | +13.294% | 3 | 334 | +14.782% |
| 2026-06-01 | 114.01 | 114.23 | 113.95 | 114.11 | -4.908% | 10 | 329 | +30.041% |
| 2026-05-27 | 120.25 | 120.25 | 120.00 | 120.00 | -3.846% | 2 | 330 | +23.658% |
| 2026-05-26 | 125.00 | 125.00 | 124.80 | 124.80 | +0.040% | 2 | 330 | +18.902% |
| 2026-05-22 | 123.00 | 125.00 | 122.60 | 124.75 | +3.759% | 14 | 330 | +18.950% |
| 2026-05-21 | 121.00 | 121.04 | 120.23 | 120.23 | +0.025% | 59 | 349 | +23.422% |
| 2026-05-20 | 120.00 | 120.58 | 119.80 | 120.20 | +2.841% | 16 | 344 | +23.453% |
| 2026-05-19 | 116.91 | 116.91 | 116.88 | 116.88 | -1.367% | 2 | 346 | +26.959% |
| 2026-05-15 | 118.50 | 118.50 | 118.50 | 118.50 | -1.118% | 1 | 345 | +25.224% |
| 2026-05-13 | 119.84 | 119.84 | 119.84 | 119.84 | -2.964% | 1 | 345 | +23.823% |
| 2026-05-12 | 123.25 | 123.50 | 123.10 | 123.50 | +4.396% | 60 | 315 | +20.154% |
| 2026-05-11 | 118.50 | 118.50 | 118.30 | 118.30 | -1.809% | 2 | 315 | +25.435% |
| 2026-05-08 | 119.20 | 120.48 | 119.20 | 120.48 | -8.727% | 3 | 316 | +23.166% |
| 2026-05-06 | 132.35 | 132.40 | 132.00 | 132.00 | +3.855% | 4 | 315 | +12.417% |
| 2026-05-05 | 126.85 | 127.10 | 126.85 | 127.10 | +1.194% | 6 | 312 | +16.751% |
| 2026-05-04 | 126.00 | 126.00 | 125.60 | 125.60 | -3.399% | 2 | 311 | +18.145% |
| 2026-05-01 | 132.44 | 132.44 | 129.95 | 130.02 | -0.177% | 3 | 310 | +14.129% |
| 2026-04-30 | 130.75 | 130.75 | 130.08 | 130.25 | +2.237% | 49 | 295 | +13.927% |
| 2026-04-29 | 126.37 | 127.40 | 125.70 | 127.40 | -2.075% | 171 | 294 | +16.476% |
| 2026-04-28 | 129.71 | 130.37 | 129.71 | 130.10 | +1.166% | 16 | 294 | +14.058% |
| 2026-04-27 | 127.85 | 128.60 | 127.57 | 128.60 | +2.266% | 5 | 294 | +15.389% |
| 2026-04-24 | 125.95 | 125.95 | 125.75 | 125.75 | -3.269% | 2 | 294 | +18.004% |
| 2026-04-22 | 130.00 | 130.53 | 130.00 | 130.00 | -0.360% | 20 | 294 | +14.146% |
| 2026-04-21 | 131.25 | 131.94 | 130.41 | 130.47 | +0.362% | 140 | 331 | +13.735% |
| 2026-04-17 | 130.00 | 130.00 | 130.00 | 130.00 | +1.761% | 5 | 331 | +14.146% |
| 2026-04-14 | 128.00 | 128.00 | 127.75 | 127.75 | -0.195% | 6 | 336 | +16.157% |
| 2026-04-09 | 128.00 | 128.00 | 128.00 | 128.00 | +9.448% | 1 | 330 | +15.930% |
| 2026-04-06 | 116.95 | 116.95 | 116.95 | 116.95 | +0.386% | 1 | 330 | +26.883% |
| 2026-04-01 | 116.50 | 116.50 | 116.50 | 116.50 | +1.658% | 2 | 330 | +27.373% |
| 2026-03-31 | 113.58 | 114.60 | 113.58 | 114.60 | +6.575% | 3 | 329 | +29.485% |
| 2026-03-30 | 106.30 | 107.53 | 106.30 | 107.53 | +2.410% | 12 | 326 | +37.999% |
| 2026-03-27 | 105.00 | 105.00 | 105.00 | 105.00 | +2.041% | 10 | 329 | +41.324% |
| 2026-03-12 | 103.35 | 103.35 | 102.90 | 102.90 | -3.016% | 8 | 319 | +44.208% |
| 2026-03-11 | 107.00 | 107.80 | 106.10 | 106.10 | -1.091% | 84 | 321 | +39.859% |
| 2026-03-10 | 107.27 | 107.27 | 107.27 | 107.27 | +4.105% | 1 | 291 | +38.333% |
| 2026-03-09 | 103.04 | 103.04 | 103.04 | 103.04 | -8.814% | 1 | 291 | +44.012% |
| 2026-03-05 | 113.00 | 113.00 | 113.00 | 113.00 | -2.477% | 1 | 318 | +31.319% |
| 2026-03-04 | 116.85 | 116.96 | 115.87 | 115.87 | +0.634% | 84 | 318 | +28.066% |
| 2026-02-27 | 114.65 | 115.14 | 114.65 | 115.14 | -4.329% | 11 | 277 | +28.878% |
| 2026-02-25 | 120.35 | 120.35 | 120.35 | 120.35 | +3.013% | 2 | 265 | +23.299% |
| 2026-02-23 | 118.70 | 118.70 | 116.75 | 116.83 | -7.498% | 20 | 265 | +27.014% |
| 2026-02-20 | 126.30 | 126.30 | 126.30 | 126.30 | +5.956% | 20 | 275 | +17.490% |
| 2026-02-12 | 119.60 | 119.60 | 119.20 | 119.20 | -13.736% | 2 | 255 | +24.488% |
| 2026-02-10 | 138.18 | 138.18 | 138.18 | 138.18 | +0.349% | 200 | 255 | +7.389% |
| 2026-02-06 | 137.70 | 137.70 | 137.70 | 137.70 | +11.013% | 1 | 60 | +7.763% |
| 2026-01-30 | 124.04 | 124.04 | 124.04 | 124.04 | +4.870% | 3 | 59 | +19.631% |
| 2026-01-26 | 118.28 | 119.15 | 118.28 | 118.28 | -4.188% | 4 | 59 | +25.457% |
| 2026-01-22 | 123.45 | 123.45 | 123.45 | 123.45 | +1.563% | 1 | 55 | +20.203% |
| 2026-01-21 | 121.55 | 121.55 | 121.55 | 121.55 | -4.103% | 1 | 55 | +22.081% |
| 2026-01-14 | 127.50 | 127.50 | 125.60 | 126.75 | -1.744% | 13 | 54 | +17.073% |
| 2026-01-13 | 129.00 | 129.00 | 129.00 | 129.00 | -7.394% | 1 | 44 | +15.031% |
| 2026-01-12 | 139.15 | 139.82 | 138.95 | 139.30 | -4.261% | 44 | 43 | +6.525% |
| 2026-01-09 | 145.50 | 145.50 | 145.50 | 145.50 | 0.000% | 1 | 1 | +1.986% |