JPM281215C00195000
JPM Dec 15 2028 195.00 Call
optionOPRA
InactiveSep 17, 2026
166.00USD-4.118%(-7.13)1Vol170OI
JPM281215C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 166.00 | 166.00 | 166.00 | 166.00 | -4.118% | 1 | 171 | 0.000% |
| 2026-09-11 | 173.13 | 173.13 | 173.13 | 173.13 | +0.657% | 1 | 171 | -4.118% |
| 2026-09-09 | 172.00 | 172.00 | 172.00 | 172.00 | +13.404% | 1 | 172 | -3.488% |
| 2026-07-01 | 151.67 | 151.67 | 151.67 | 151.67 | +3.002% | 17 | 156 | +9.448% |
| 2026-06-30 | 147.25 | 147.25 | 147.25 | 147.25 | -5.305% | 86 | 84 | +12.733% |
| 2026-06-17 | 155.50 | 155.50 | 155.50 | 155.50 | +18.866% | 1 | 85 | +6.752% |
| 2026-06-04 | 130.82 | 130.82 | 130.82 | 130.82 | +6.835% | 1 | 85 | +26.892% |
| 2026-05-20 | 122.50 | 122.50 | 122.45 | 122.45 | -0.609% | 2 | 84 | +35.566% |
| 2026-05-08 | 123.20 | 123.20 | 123.20 | 123.20 | -9.644% | 1 | 83 | +34.740% |
| 2026-05-06 | 136.35 | 136.35 | 136.35 | 136.35 | +5.290% | 2 | 83 | +21.746% |
| 2026-04-29 | 129.85 | 129.85 | 129.50 | 129.50 | -2.924% | 4 | 84 | +28.185% |
| 2026-04-22 | 133.43 | 133.43 | 133.40 | 133.40 | -0.906% | 2 | 84 | +24.438% |
| 2026-04-21 | 134.34 | 134.62 | 134.34 | 134.62 | +20.952% | 4 | 84 | +23.310% |
| 2026-03-20 | 111.30 | 111.30 | 111.30 | 111.30 | +4.802% | 1 | 85 | +49.146% |
| 2026-03-13 | 106.20 | 106.20 | 106.20 | 106.20 | +1.433% | 1 | 84 | +56.309% |
| 2026-03-12 | 104.70 | 104.70 | 104.70 | 104.70 | -1.133% | 1 | 84 | +58.548% |
| 2026-03-09 | 105.90 | 105.90 | 105.90 | 105.90 | -11.904% | 10 | 83 | +56.752% |
| 2026-03-04 | 120.10 | 120.21 | 120.10 | 120.21 | -2.593% | 20 | 78 | +38.092% |
| 2026-02-13 | 123.41 | 123.41 | 123.41 | 123.41 | +3.168% | 64 | 4 | +34.511% |
| 2026-01-23 | 119.62 | 119.62 | 119.62 | 119.62 | -7.235% | 1 | 4 | +38.773% |
| 2026-01-20 | 128.95 | 128.95 | 128.95 | 128.95 | -0.155% | 1 | 4 | +28.732% |
| 2026-01-14 | 130.35 | 130.35 | 129.15 | 129.15 | -3.171% | 3 | 4 | +28.533% |
| 2026-01-13 | 133.38 | 133.38 | 133.38 | 133.38 | 0.000% | 2 | 2 | +24.456% |