JPM281215C00190000
JPM Dec 15 2028 190.00 Call
optionOPRA
InactiveOct 9, 2026
155.56USD+3.783%(+5.67)1Vol196OI
JPM281215C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 155.56 | 155.56 | 155.56 | 155.56 | +3.783% | 1 | 197 | 0.000% |
| 2026-10-01 | 149.89 | 149.89 | 149.89 | 149.89 | -6.756% | 1 | 198 | +3.783% |
| 2026-09-22 | 160.75 | 160.75 | 160.75 | 160.75 | -5.967% | 1 | 197 | -3.229% |
| 2026-09-17 | 169.50 | 170.95 | 169.50 | 170.95 | -3.007% | 5 | 202 | -9.003% |
| 2026-09-09 | 176.25 | 176.25 | 176.25 | 176.25 | +0.142% | 5 | 207 | -11.739% |
| 2026-09-08 | 176.00 | 176.00 | 176.00 | 176.00 | +1.441% | 1 | 206 | -11.614% |
| 2026-08-21 | 173.50 | 173.50 | 173.50 | 173.50 | +2.245% | 1 | 206 | -10.340% |
| 2026-07-23 | 169.69 | 169.69 | 169.69 | 169.69 | +5.825% | 2 | 204 | -8.327% |
| 2026-07-07 | 159.95 | 160.35 | 159.95 | 160.35 | +3.033% | 6 | 203 | -2.987% |
| 2026-07-01 | 155.50 | 155.65 | 155.50 | 155.63 | +3.032% | 4 | 203 | -0.045% |
| 2026-06-30 | 151.00 | 151.05 | 151.00 | 151.05 | -5.327% | 123 | 125 | +2.986% |
| 2026-06-17 | 159.55 | 159.55 | 159.55 | 159.55 | +16.895% | 50 | 81 | -2.501% |
| 2026-06-10 | 136.49 | 136.49 | 136.49 | 136.49 | +1.029% | 1 | 81 | +13.972% |
| 2026-06-09 | 135.30 | 136.13 | 135.10 | 135.10 | +6.227% | 38 | 69 | +15.144% |
| 2026-05-21 | 126.64 | 127.37 | 126.64 | 127.18 | +0.657% | 84 | 40 | +22.315% |
| 2026-05-14 | 126.30 | 126.70 | 126.25 | 126.35 | -9.879% | 48 | 26 | +23.118% |
| 2026-05-06 | 140.10 | 140.40 | 140.10 | 140.20 | +1.594% | 6 | 24 | +10.956% |
| 2026-04-21 | 138.50 | 138.50 | 138.00 | 138.00 | +13.814% | 2 | 25 | +12.725% |
| 2026-03-31 | 121.65 | 121.65 | 121.25 | 121.25 | +7.778% | 42 | 25 | +28.297% |
| 2026-03-30 | 112.50 | 112.50 | 112.50 | 112.50 | -7.025% | 2 | 5 | +38.276% |
| 2026-03-23 | 121.00 | 121.00 | 121.00 | 121.00 | +4.762% | 5 | 7 | +28.562% |
| 2026-03-16 | 115.50 | 115.50 | 115.50 | 115.50 | -2.737% | 2 | 12 | +34.684% |
| 2026-03-05 | 118.75 | 118.75 | 118.75 | 118.75 | -2.863% | 5 | 10 | +30.998% |
| 2026-02-27 | 122.25 | 122.25 | 122.25 | 122.25 | -6.501% | 1 | 5 | +27.247% |
| 2026-02-26 | 130.75 | 130.75 | 130.75 | 130.75 | +7.172% | 1 | 6 | +18.975% |
| 2026-02-23 | 122.00 | 122.00 | 122.00 | 122.00 | -6.320% | 2 | 5 | +27.508% |
| 2026-01-22 | 130.23 | 130.23 | 130.23 | 130.23 | +1.941% | 1 | 3 | +19.450% |
| 2026-01-21 | 127.75 | 127.75 | 127.75 | 127.75 | -6.888% | 1 | 2 | +21.769% |
| 2026-01-16 | 137.20 | 137.20 | 137.20 | 137.20 | 0.000% | 1 | 0 | +13.382% |