JPM281215C00185000
JPM Dec 15 2028 185.00 Call
optionOPRA
InactiveSep 28, 2026
163.95USD-8.942%(-16.10)27Vol65OI
JPM281215C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 164.74 | 164.75 | 163.95 | 163.95 | -8.942% | 27 | 38 | 0.000% |
| 2026-08-24 | 180.05 | 180.05 | 180.05 | 180.05 | +12.919% | 5 | 33 | -8.942% |
| 2026-07-01 | 159.45 | 159.45 | 159.45 | 159.45 | +0.758% | 24 | 9 | +2.822% |
| 2026-06-22 | 158.45 | 158.45 | 158.25 | 158.25 | +13.931% | 2 | 8 | +3.602% |
| 2026-06-09 | 139.20 | 139.20 | 138.90 | 138.90 | +3.387% | 8 | 4 | +18.035% |
| 2026-05-12 | 134.35 | 134.35 | 134.35 | 134.35 | -6.604% | 1 | 4 | +22.032% |
| 2026-05-06 | 143.85 | 143.85 | 143.85 | 143.85 | +5.663% | 2 | 4 | +13.973% |
| 2026-05-05 | 136.14 | 136.14 | 136.14 | 136.14 | +8.651% | 2 | 2 | +20.428% |
| 2026-02-27 | 126.00 | 126.00 | 125.30 | 125.30 | -4.168% | 2 | 2 | +30.846% |
| 2026-02-25 | 130.25 | 130.75 | 130.25 | 130.75 | -0.389% | 2 | 1 | +25.392% |
| 2026-01-21 | 131.26 | 131.26 | 131.26 | 131.26 | 0.000% | 1 | 1 | +24.905% |