JPM281215C00180000
JPM Dec 15 2028 180.00 Call
optionOPRA
EODOct 14, 2026
164.59USD+1.100%(+1.79)6Vol270OI
JPM281215C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 164.47 | 164.59 | 164.47 | 164.59 | +1.100% | 6 | 270 | 0.000% |
| 2026-10-09 | 162.80 | 162.80 | 162.80 | 162.80 | -8.539% | 1 | 269 | +1.100% |
| 2026-09-17 | 178.00 | 178.00 | 178.00 | 178.00 | -1.111% | 6 | 273 | -7.534% |
| 2026-09-16 | 180.00 | 180.00 | 180.00 | 180.00 | -3.226% | 1 | 274 | -8.561% |
| 2026-09-11 | 186.00 | 186.00 | 186.00 | 186.00 | -1.064% | 2 | 276 | -11.511% |
| 2026-08-07 | 188.00 | 188.00 | 188.00 | 188.00 | +10.588% | 2 | 278 | -12.452% |
| 2026-07-07 | 170.00 | 170.00 | 170.00 | 170.00 | +3.753% | 1 | 279 | -3.182% |
| 2026-07-01 | 163.79 | 163.85 | 163.79 | 163.85 | +3.258% | 2 | 278 | +0.452% |
| 2026-06-30 | 159.10 | 159.10 | 158.68 | 158.68 | -2.170% | 258 | 20 | +3.724% |
| 2026-06-22 | 162.35 | 162.35 | 162.20 | 162.20 | +21.589% | 2 | 19 | +1.473% |
| 2026-05-27 | 133.40 | 133.40 | 133.40 | 133.40 | -0.781% | 3 | 16 | +23.381% |
| 2026-05-21 | 134.48 | 134.65 | 134.45 | 134.45 | +0.636% | 4 | 15 | +22.417% |
| 2026-05-20 | 133.55 | 133.60 | 133.55 | 133.60 | -9.177% | 4 | 13 | +23.196% |
| 2026-05-06 | 146.95 | 147.10 | 146.95 | 147.10 | +3.062% | 2 | 13 | +11.890% |
| 2026-04-27 | 142.73 | 142.73 | 142.73 | 142.73 | -1.836% | 2 | 13 | +15.316% |
| 2026-04-22 | 145.05 | 145.40 | 145.05 | 145.40 | +10.992% | 2 | 13 | +13.198% |
| 2026-04-06 | 131.00 | 131.00 | 131.00 | 131.00 | +5.170% | 2 | 14 | +25.641% |
| 2026-03-03 | 124.56 | 124.56 | 124.56 | 124.56 | -12.374% | 3 | 12 | +32.137% |
| 2026-02-18 | 142.15 | 142.15 | 142.15 | 142.15 | +6.161% | 1 | 9 | +15.786% |
| 2026-02-13 | 133.90 | 133.90 | 133.90 | 133.90 | -3.738% | 1 | 8 | +22.920% |
| 2026-02-12 | 139.10 | 139.10 | 139.10 | 139.10 | -7.236% | 3 | 8 | +18.325% |
| 2026-02-10 | 151.30 | 151.30 | 149.00 | 149.95 | +10.257% | 7 | 8 | +9.763% |
| 2026-01-21 | 135.26 | 136.00 | 135.26 | 136.00 | 0.000% | 4 | 4 | +21.022% |