JPM281215C00175000
JPM Dec 15 2028 175.00 Call
optionOPRA
EODOct 20, 2026
170.49USD-7.352%(-13.53)2Vol19OI
JPM281215C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 170.49 | 170.49 | 170.49 | 170.49 | -7.352% | 2 | 19 | 0.000% |
| 2026-08-21 | 184.02 | 184.02 | 184.02 | 184.02 | -5.578% | 1 | 19 | -7.352% |
| 2026-08-11 | 194.89 | 194.89 | 194.89 | 194.89 | +17.157% | 1 | 18 | -12.520% |
| 2026-06-22 | 166.35 | 166.35 | 166.35 | 166.35 | +9.527% | 10 | 13 | +2.489% |
| 2026-06-12 | 151.88 | 151.88 | 151.88 | 151.88 | +12.738% | 4 | 13 | +12.253% |
| 2026-05-29 | 134.82 | 134.82 | 134.72 | 134.72 | -5.127% | 5 | 8 | +26.551% |
| 2026-05-12 | 141.75 | 142.00 | 141.65 | 142.00 | +3.093% | 10 | 6 | +20.063% |
| 2026-05-08 | 137.74 | 137.74 | 137.74 | 137.74 | -8.721% | 1 | 5 | +23.777% |
| 2026-05-06 | 150.90 | 150.90 | 150.90 | 150.90 | +12.360% | 2 | 5 | +12.982% |
| 2026-04-06 | 134.30 | 134.30 | 134.30 | 134.30 | +10.010% | 3 | 5 | +26.947% |
| 2026-03-13 | 122.08 | 122.08 | 122.08 | 122.08 | -6.809% | 1 | 2 | +39.654% |
| 2026-03-05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.000% | 1 | 1 | +30.145% |