JPM281215C00170000
JPM Dec 15 2028 170.00 Call
optionOPRA
InactiveOct 2, 2026
169.27USD-11.687%(-22.40)3Vol27OI
JPM281215C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 169.27 | 169.27 | 169.27 | 169.27 | -11.687% | 3 | 24 | 0.000% |
| 2026-09-15 | 191.67 | 191.67 | 191.67 | 191.67 | -2.814% | 1 | 24 | -11.687% |
| 2026-08-18 | 197.22 | 197.22 | 197.22 | 197.22 | +11.267% | 1 | 23 | -14.172% |
| 2026-07-20 | 177.25 | 177.25 | 177.25 | 177.25 | +5.475% | 1 | 23 | -4.502% |
| 2026-06-30 | 168.05 | 168.05 | 168.05 | 168.05 | -0.154% | 1 | 24 | +0.726% |
| 2026-06-29 | 167.07 | 168.31 | 167.07 | 168.31 | -1.110% | 2 | 22 | +0.570% |
| 2026-06-22 | 170.30 | 170.30 | 170.20 | 170.20 | +11.285% | 10 | 17 | -0.546% |
| 2026-06-10 | 152.90 | 152.94 | 152.90 | 152.94 | +10.674% | 3 | 16 | +10.677% |
| 2026-05-15 | 138.19 | 138.19 | 138.19 | 138.19 | -1.993% | 4 | 12 | +22.491% |
| 2026-05-14 | 141.00 | 141.00 | 141.00 | 141.00 | -3.557% | 1 | 11 | +20.050% |
| 2026-05-12 | 145.95 | 146.35 | 145.80 | 146.20 | -5.890% | 12 | 5 | +15.780% |
| 2026-05-06 | 154.75 | 155.35 | 154.75 | 155.35 | +21.786% | 6 | 5 | +8.960% |
| 2026-03-11 | 127.56 | 127.56 | 127.56 | 127.56 | +0.998% | 1 | 5 | +32.698% |
| 2026-03-09 | 126.30 | 126.30 | 126.30 | 126.30 | -8.511% | 2 | 5 | +34.022% |
| 2026-02-27 | 138.05 | 138.05 | 138.05 | 138.05 | +0.400% | 1 | 5 | +22.615% |
| 2026-02-23 | 137.50 | 137.50 | 137.50 | 137.50 | -2.309% | 1 | 4 | +23.105% |
| 2026-01-27 | 140.75 | 140.75 | 140.75 | 140.75 | -8.097% | 2 | 3 | +20.263% |
| 2026-01-16 | 153.15 | 153.15 | 153.15 | 153.15 | 0.000% | 1 | 0 | +10.526% |