JPM281215C00165000
JPM Dec 15 2028 165.00 Call
optionOPRA
InactiveSep 15, 2026
195.82USD+1.042%(+2.02)1Vol213OI
JPM281215C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 195.82 | 195.82 | 195.82 | 195.82 | +1.042% | 1 | 214 | 0.000% |
| 2026-08-21 | 193.90 | 193.90 | 193.80 | 193.80 | -3.759% | 2 | 215 | +1.042% |
| 2026-08-18 | 201.37 | 201.37 | 201.37 | 201.37 | +2.125% | 1 | 215 | -2.756% |
| 2026-08-06 | 196.78 | 197.18 | 196.78 | 197.18 | -1.173% | 2 | 214 | -0.690% |
| 2026-07-27 | 199.52 | 199.52 | 199.52 | 199.52 | +16.542% | 1 | 215 | -1.854% |
| 2026-06-30 | 171.40 | 171.40 | 171.20 | 171.20 | -1.075% | 2 | 214 | +14.381% |
| 2026-06-16 | 172.93 | 173.06 | 172.93 | 173.06 | +9.615% | 4 | 213 | +13.152% |
| 2026-06-11 | 158.40 | 158.40 | 157.88 | 157.88 | +1.277% | 2 | 213 | +24.031% |
| 2026-06-10 | 155.60 | 155.89 | 155.60 | 155.89 | +1.063% | 4 | 212 | +25.614% |
| 2026-06-09 | 154.28 | 154.28 | 154.25 | 154.25 | -0.484% | 23 | 214 | +26.950% |
| 2026-06-08 | 156.00 | 156.00 | 155.00 | 155.00 | +7.864% | 8 | 217 | +26.335% |
| 2026-06-02 | 143.50 | 143.92 | 143.50 | 143.70 | +2.132% | 44 | 195 | +36.270% |
| 2026-06-01 | 140.81 | 140.81 | 140.70 | 140.70 | -1.124% | 2 | 195 | +39.176% |
| 2026-05-29 | 142.49 | 143.11 | 142.30 | 142.30 | -0.649% | 20 | 186 | +37.611% |
| 2026-05-27 | 143.23 | 143.23 | 143.23 | 143.23 | -5.208% | 3 | 188 | +36.717% |
| 2026-05-22 | 151.65 | 152.14 | 151.07 | 151.10 | +2.462% | 16 | 184 | +29.596% |
| 2026-05-21 | 147.60 | 147.76 | 147.18 | 147.47 | +1.703% | 198 | 85 | +32.786% |
| 2026-05-20 | 145.05 | 145.05 | 145.00 | 145.00 | +0.870% | 2 | 84 | +35.048% |
| 2026-05-15 | 143.75 | 143.75 | 143.75 | 143.75 | -4.135% | 2 | 84 | +36.223% |
| 2026-05-12 | 149.40 | 149.95 | 149.40 | 149.95 | -5.454% | 16 | 81 | +30.590% |
| 2026-05-06 | 159.00 | 159.00 | 158.60 | 158.60 | +0.635% | 5 | 80 | +23.468% |
| 2026-04-30 | 157.90 | 157.90 | 157.60 | 157.60 | +3.684% | 2 | 79 | +24.251% |
| 2026-04-29 | 152.00 | 152.10 | 151.82 | 152.00 | -3.828% | 38 | 62 | +28.829% |
| 2026-04-23 | 157.89 | 158.71 | 157.89 | 158.05 | +0.907% | 10 | 62 | +23.898% |
| 2026-04-22 | 156.85 | 157.31 | 156.60 | 156.63 | -0.647% | 6 | 60 | +25.021% |
| 2026-04-21 | 157.80 | 157.80 | 157.65 | 157.65 | +4.744% | 2 | 58 | +24.212% |
| 2026-02-17 | 150.51 | 150.51 | 150.51 | 150.51 | +4.246% | 1 | 58 | +30.104% |
| 2026-01-23 | 144.38 | 144.38 | 144.38 | 144.38 | -1.454% | 1 | 58 | +35.628% |
| 2026-01-21 | 146.51 | 146.51 | 146.51 | 146.51 | -5.599% | 1 | 58 | +33.656% |
| 2026-01-15 | 155.20 | 155.20 | 155.20 | 155.20 | -1.785% | 1 | 58 | +26.173% |
| 2026-01-13 | 158.02 | 158.02 | 158.02 | 158.02 | -5.377% | 1 | 57 | +23.921% |
| 2026-01-12 | 166.57 | 168.04 | 166.17 | 167.00 | -4.106% | 38 | 58 | +17.257% |
| 2026-01-08 | 174.15 | 174.15 | 174.15 | 174.15 | 0.000% | 20 | 20 | +12.443% |