JPM270319P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 55.70 | 55.70 | 55.35 | 55.35 | -2.587% | 2 | 3 | 0.000% |
| 2026-10-12 | 57.40 | 57.40 | 56.82 | 56.82 | -4.101% | 5 | 4 | -2.587% |
| 2026-10-06 | 59.25 | 59.25 | 59.25 | 59.25 | +40.904% | 3 | 1 | -6.582% |
| 2026-09-04 | 41.90 | 42.05 | 41.90 | 42.05 | -59.489% | 2 | 0 | +31.629% |
| 2026-03-18 | 103.70 | 103.80 | 103.70 | 103.80 | 0.000% | 2 | 0 | -46.676% |