JPM270319P00380000
JPM Mar 19 2027 380.00 Put
optionOPRA
EODOct 16, 2026
40.00USD-13.043%(-6.00)2Vol477OI
JPM270319P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 40.00 | 40.00 | 40.00 | 40.00 | -13.043% | 2 | 475 | 0.000% |
| 2026-10-13 | 47.79 | 47.79 | 46.00 | 46.00 | -12.531% | 4 | 474 | -13.043% |
| 2026-10-07 | 52.59 | 52.59 | 52.59 | 52.59 | -1.147% | 2 | 472 | -23.940% |
| 2026-10-02 | 53.20 | 53.20 | 53.20 | 53.20 | +5.076% | 3 | 471 | -24.812% |
| 2026-09-29 | 50.63 | 50.63 | 50.63 | 50.63 | +54.125% | 23 | 458 | -20.995% |
| 2026-09-03 | 32.85 | 32.85 | 32.85 | 32.85 | -9.129% | 1 | 457 | +21.766% |
| 2026-09-01 | 36.15 | 36.15 | 36.15 | 36.15 | -6.974% | 1 | 456 | +10.650% |
| 2026-08-21 | 38.81 | 38.89 | 38.81 | 38.86 | +13.959% | 423 | 33 | +2.934% |
| 2026-08-18 | 34.10 | 34.10 | 34.10 | 34.10 | +2.402% | 2 | 32 | +17.302% |
| 2026-08-13 | 33.30 | 33.30 | 33.30 | 33.30 | -8.767% | 11 | 21 | +20.120% |
| 2026-08-10 | 36.50 | 36.50 | 36.50 | 36.50 | -6.194% | 5 | 16 | +9.589% |
| 2026-07-27 | 38.91 | 38.91 | 38.91 | 38.91 | -5.443% | 4 | 14 | +2.801% |
| 2026-07-24 | 41.15 | 41.15 | 41.15 | 41.15 | -19.314% | 1 | 13 | -2.795% |
| 2026-07-10 | 50.70 | 51.00 | 50.61 | 51.00 | -45.774% | 25 | 2 | -21.569% |
| 2026-03-18 | 94.10 | 94.10 | 94.05 | 94.05 | 0.000% | 4 | 2 | -57.469% |