JPM270319P00375000
JPM Mar 19 2027 375.00 Put
optionOPRA
EODOct 16, 2026
36.95USD-17.152%(-7.65)6Vol51OI
JPM270319P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 38.73 | 38.73 | 36.95 | 36.95 | -17.152% | 6 | 57 | 0.000% |
| 2026-10-14 | 45.20 | 45.20 | 44.60 | 44.60 | -6.401% | 6 | 51 | -17.152% |
| 2026-09-30 | 47.65 | 47.65 | 47.65 | 47.65 | +45.053% | 6 | 45 | -22.455% |
| 2026-09-11 | 32.25 | 32.85 | 32.25 | 32.85 | +2.817% | 8 | 42 | +12.481% |
| 2026-09-04 | 32.90 | 32.90 | 31.95 | 31.95 | +6.146% | 2 | 41 | +15.649% |
| 2026-09-03 | 30.50 | 31.05 | 30.05 | 30.10 | -11.078% | 7 | 37 | +22.757% |
| 2026-09-02 | 33.85 | 33.85 | 33.85 | 33.85 | +2.112% | 1 | 36 | +9.158% |
| 2026-09-01 | 33.15 | 33.15 | 33.15 | 33.15 | -0.151% | 2 | 34 | +11.463% |
| 2026-08-31 | 33.20 | 33.20 | 33.20 | 33.20 | -1.043% | 2 | 32 | +11.295% |
| 2026-08-24 | 33.55 | 33.55 | 33.55 | 33.55 | +6.677% | 3 | 30 | +10.134% |
| 2026-08-18 | 31.10 | 31.45 | 30.94 | 31.45 | +2.610% | 14 | 21 | +17.488% |
| 2026-08-13 | 30.65 | 30.65 | 30.65 | 30.65 | +3.547% | 4 | 17 | +20.555% |
| 2026-08-12 | 29.60 | 29.60 | 29.60 | 29.60 | -11.905% | 10 | 7 | +24.831% |
| 2026-08-10 | 33.60 | 33.60 | 33.60 | 33.60 | 0.000% | 7 | 0 | +9.970% |