JPM270319P00370000
JPM Mar 19 2027 370.00 Put
optionOPRA
InactiveSep 30, 2026
44.15USD+36.055%(+11.70)2Vol43OI
JPM270319P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 44.10 | 44.15 | 44.10 | 44.15 | +36.055% | 2 | 42 | 0.000% |
| 2026-09-16 | 32.45 | 32.45 | 32.45 | 32.45 | +7.450% | 1 | 41 | +36.055% |
| 2026-09-11 | 29.65 | 30.20 | 29.35 | 30.20 | +0.667% | 20 | 22 | +46.192% |
| 2026-09-04 | 29.35 | 30.00 | 29.15 | 30.00 | +9.689% | 4 | 23 | +47.167% |
| 2026-09-03 | 27.50 | 27.55 | 27.35 | 27.35 | -9.736% | 14 | 28 | +61.426% |
| 2026-09-01 | 30.30 | 30.30 | 30.30 | 30.30 | +0.165% | 2 | 26 | +45.710% |
| 2026-08-31 | 30.25 | 30.25 | 30.25 | 30.25 | -4.120% | 3 | 26 | +45.950% |
| 2026-08-27 | 31.50 | 31.55 | 31.50 | 31.55 | +2.602% | 17 | 20 | +39.937% |
| 2026-08-24 | 30.75 | 30.75 | 30.75 | 30.75 | +7.143% | 2 | 20 | +43.577% |
| 2026-08-18 | 28.65 | 28.70 | 28.65 | 28.70 | +1.163% | 3 | 17 | +53.833% |
| 2026-08-17 | 27.79 | 28.37 | 27.79 | 28.37 | -0.281% | 2 | 16 | +55.622% |
| 2026-08-11 | 28.45 | 28.45 | 28.45 | 28.45 | -7.929% | 3 | 16 | +55.185% |
| 2026-08-10 | 30.90 | 30.90 | 30.90 | 30.90 | +4.462% | 7 | 9 | +42.880% |
| 2026-08-04 | 29.57 | 29.58 | 29.57 | 29.58 | -11.964% | 3 | 6 | +49.256% |
| 2026-07-29 | 33.60 | 33.60 | 33.60 | 33.60 | -7.692% | 1 | 5 | +31.399% |
| 2026-07-15 | 36.40 | 36.40 | 36.40 | 36.40 | -22.322% | 1 | 4 | +21.291% |
| 2026-06-23 | 47.00 | 47.00 | 46.84 | 46.86 | -38.585% | 4 | 3 | -5.783% |
| 2026-06-01 | 76.15 | 76.33 | 76.15 | 76.30 | -10.288% | 8 | 1 | -42.136% |
| 2026-03-18 | 85.10 | 85.10 | 85.05 | 85.05 | 0.000% | 2 | 1 | -48.089% |