JPM270319P00365000
JPM Mar 19 2027 365.00 Put
optionOPRA
EODOct 15, 2026
36.73USD-9.084%(-3.67)1Vol147OI
JPM270319P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 36.73 | 36.73 | 36.73 | 36.73 | -9.084% | 1 | 148 | 0.000% |
| 2026-09-30 | 39.45 | 40.55 | 39.45 | 40.40 | +7.590% | 10 | 140 | -9.084% |
| 2026-09-23 | 37.55 | 37.55 | 37.55 | 37.55 | +13.616% | 1 | 140 | -2.184% |
| 2026-09-22 | 33.05 | 33.05 | 33.05 | 33.05 | +13.574% | 1 | 141 | +11.135% |
| 2026-09-21 | 29.10 | 29.10 | 29.10 | 29.10 | -7.029% | 3 | 144 | +26.220% |
| 2026-09-14 | 31.30 | 31.30 | 31.30 | 31.30 | +15.074% | 1 | 144 | +17.348% |
| 2026-09-11 | 27.25 | 27.80 | 26.80 | 27.20 | -7.953% | 36 | 116 | +35.037% |
| 2026-09-10 | 29.55 | 29.55 | 29.55 | 29.55 | +2.073% | 1 | 115 | +24.298% |
| 2026-09-09 | 29.00 | 29.10 | 28.45 | 28.95 | -1.531% | 7 | 110 | +26.874% |
| 2026-09-08 | 28.55 | 29.40 | 28.55 | 29.40 | +10.734% | 3 | 107 | +24.932% |
| 2026-09-04 | 27.25 | 27.25 | 26.55 | 26.55 | +6.413% | 17 | 97 | +38.343% |
| 2026-09-03 | 25.27 | 25.51 | 24.95 | 24.95 | -11.837% | 63 | 45 | +47.214% |
| 2026-09-02 | 25.85 | 28.30 | 25.85 | 28.30 | +1.616% | 3 | 46 | +29.788% |
| 2026-09-01 | 27.60 | 27.85 | 27.60 | 27.85 | -0.713% | 3 | 45 | +31.885% |
| 2026-08-31 | 27.65 | 28.05 | 27.65 | 28.05 | +2.559% | 4 | 44 | +30.945% |
| 2026-08-28 | 27.40 | 27.40 | 27.35 | 27.35 | -7.601% | 4 | 40 | +34.296% |
| 2026-08-27 | 28.80 | 29.60 | 28.70 | 29.60 | +4.594% | 4 | 39 | +24.088% |
| 2026-08-26 | 27.85 | 28.30 | 27.85 | 28.30 | +1.071% | 3 | 36 | +29.788% |
| 2026-08-25 | 28.00 | 28.00 | 28.00 | 28.00 | -3.282% | 1 | 35 | +31.179% |
| 2026-08-24 | 28.50 | 28.95 | 28.50 | 28.95 | -2.852% | 12 | 33 | +26.874% |
| 2026-08-20 | 29.80 | 29.80 | 29.80 | 29.80 | +4.930% | 4 | 34 | +23.255% |
| 2026-08-19 | 26.15 | 28.40 | 26.15 | 28.40 | +7.780% | 19 | 32 | +29.331% |
| 2026-08-18 | 26.15 | 26.35 | 26.15 | 26.35 | +1.855% | 15 | 40 | +39.393% |
| 2026-08-17 | 24.05 | 25.87 | 24.05 | 25.87 | +2.618% | 3 | 37 | +41.979% |
| 2026-08-14 | 25.21 | 25.21 | 25.21 | 25.21 | -1.907% | 1 | 36 | +45.696% |
| 2026-08-13 | 25.10 | 25.70 | 24.60 | 25.70 | +4.472% | 15 | 28 | +42.918% |
| 2026-08-12 | 24.97 | 25.15 | 24.60 | 24.60 | -12.920% | 21 | 8 | +49.309% |
| 2026-08-10 | 28.25 | 28.25 | 28.25 | 28.25 | -7.680% | 7 | 1 | +30.018% |
| 2026-08-03 | 30.60 | 30.60 | 30.60 | 30.60 | +3.729% | 1 | 1 | +20.033% |
| 2026-07-27 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 1 | 0 | +24.508% |