JPM270319P00360000
JPM Mar 19 2027 360.00 Put
optionOPRA
EODOct 13, 2026
32.79USD-1.502%(-0.50)4Vol410OI
JPM270319P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.79 | 32.79 | 32.79 | 32.79 | -1.502% | 4 | 410 | 0.000% |
| 2026-10-12 | 33.16 | 34.21 | 32.85 | 33.29 | -6.751% | 151 | 269 | -1.502% |
| 2026-10-05 | 35.85 | 35.85 | 35.70 | 35.70 | -3.514% | 7 | 262 | -8.151% |
| 2026-09-30 | 36.03 | 37.00 | 35.95 | 37.00 | +5.263% | 40 | 232 | -11.378% |
| 2026-09-29 | 35.17 | 35.17 | 35.15 | 35.15 | +5.082% | 8 | 230 | -6.714% |
| 2026-09-24 | 33.45 | 33.45 | 33.45 | 33.45 | +2.294% | 2 | 232 | -1.973% |
| 2026-09-22 | 30.05 | 33.43 | 29.95 | 32.70 | +23.164% | 5 | 235 | +0.275% |
| 2026-09-21 | 26.70 | 26.70 | 26.55 | 26.55 | -9.847% | 14 | 224 | +23.503% |
| 2026-09-18 | 29.45 | 29.45 | 29.45 | 29.45 | -2.483% | 1 | 225 | +11.341% |
| 2026-09-16 | 30.20 | 30.20 | 30.20 | 30.20 | +14.178% | 1 | 224 | +8.576% |
| 2026-09-15 | 28.50 | 30.95 | 26.45 | 26.45 | -2.399% | 6 | 229 | +23.970% |
| 2026-09-14 | 27.30 | 27.35 | 26.90 | 27.10 | +7.327% | 33 | 197 | +20.996% |
| 2026-09-11 | 25.25 | 25.30 | 25.00 | 25.25 | -6.134% | 13 | 184 | +29.861% |
| 2026-09-10 | 27.95 | 27.95 | 26.90 | 26.90 | +2.868% | 3 | 181 | +21.896% |
| 2026-09-09 | 28.48 | 28.48 | 26.00 | 26.15 | +0.771% | 14 | 173 | +25.392% |
| 2026-09-08 | 26.10 | 26.10 | 25.95 | 25.95 | +7.900% | 26 | 187 | +26.358% |
| 2026-09-04 | 23.80 | 24.55 | 23.80 | 24.05 | +5.947% | 53 | 138 | +36.341% |
| 2026-09-03 | 25.50 | 25.50 | 22.70 | 22.70 | -11.776% | 14 | 136 | +44.449% |
| 2026-09-02 | 23.90 | 25.73 | 23.90 | 25.73 | +0.902% | 3 | 134 | +27.439% |
| 2026-09-01 | 23.88 | 25.50 | 23.87 | 25.50 | 0.000% | 12 | 130 | +28.588% |
| 2026-08-31 | 25.50 | 25.50 | 25.10 | 25.50 | +0.791% | 13 | 130 | +28.588% |
| 2026-08-28 | 25.15 | 25.65 | 25.15 | 25.30 | -3.802% | 4 | 126 | +29.605% |
| 2026-08-27 | 26.25 | 26.90 | 25.85 | 26.30 | +3.137% | 40 | 95 | +24.677% |
| 2026-08-26 | 25.50 | 25.50 | 25.50 | 25.50 | -1.734% | 5 | 90 | +28.588% |
| 2026-08-25 | 26.85 | 26.85 | 25.90 | 25.95 | -0.575% | 30 | 69 | +26.358% |
| 2026-08-24 | 25.85 | 26.10 | 25.80 | 26.10 | -6.952% | 10 | 59 | +25.632% |
| 2026-08-21 | 27.70 | 28.60 | 27.70 | 28.05 | +2.747% | 8 | 52 | +16.898% |
| 2026-08-20 | 27.30 | 27.30 | 27.30 | 27.30 | +7.905% | 1 | 53 | +20.110% |
| 2026-08-19 | 24.10 | 25.30 | 24.10 | 25.30 | +10.000% | 2 | 51 | +29.605% |
| 2026-08-14 | 23.05 | 23.05 | 23.00 | 23.00 | +2.908% | 2 | 51 | +42.565% |
| 2026-08-13 | 22.35 | 22.35 | 22.34 | 22.35 | -0.445% | 3 | 51 | +46.711% |
| 2026-08-12 | 22.35 | 22.45 | 22.35 | 22.45 | -12.984% | 21 | 31 | +46.058% |
| 2026-08-10 | 25.78 | 25.80 | 25.78 | 25.80 | -6.182% | 7 | 30 | +27.093% |
| 2026-08-07 | 27.50 | 27.50 | 27.50 | 27.50 | +10.442% | 1 | 30 | +19.236% |
| 2026-08-05 | 24.88 | 24.90 | 24.88 | 24.90 | -1.386% | 2 | 31 | +31.687% |
| 2026-08-04 | 25.25 | 25.25 | 25.25 | 25.25 | -11.559% | 1 | 31 | +29.861% |
| 2026-08-03 | 28.55 | 28.55 | 28.50 | 28.55 | +1.964% | 7 | 27 | +14.851% |
| 2026-07-31 | 28.05 | 28.05 | 28.00 | 28.00 | +1.266% | 9 | 19 | +17.107% |
| 2026-07-28 | 27.65 | 27.65 | 27.65 | 27.65 | -7.956% | 1 | 19 | +18.590% |
| 2026-07-24 | 30.04 | 30.09 | 30.00 | 30.04 | -25.588% | 16 | 4 | +9.154% |
| 2026-06-23 | 40.40 | 40.40 | 40.37 | 40.37 | -40.448% | 2 | 3 | -18.776% |
| 2026-06-01 | 67.55 | 67.79 | 67.55 | 67.79 | -6.173% | 6 | 1 | -51.630% |
| 2026-03-24 | 72.10 | 72.25 | 72.10 | 72.25 | -5.924% | 2 | 1 | -54.616% |
| 2026-03-18 | 76.70 | 76.80 | 76.70 | 76.80 | 0.000% | 2 | 1 | -57.305% |