JPM270319P00355000
JPM Mar 19 2027 355.00 Put
optionOPRA
InactiveOct 6, 2026
32.15USD-4.173%(-1.40)9Vol522OI
JPM270319P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.15 | 32.15 | 32.15 | 32.15 | -4.173% | 9 | 513 | 0.000% |
| 2026-09-30 | 32.75 | 33.65 | 32.75 | 33.55 | +8.576% | 37 | 487 | -4.173% |
| 2026-09-23 | 30.12 | 30.90 | 30.12 | 30.90 | +29.560% | 6 | 484 | +4.045% |
| 2026-09-21 | 24.00 | 24.00 | 23.85 | 23.85 | -11.338% | 3 | 484 | +34.801% |
| 2026-09-18 | 26.70 | 26.90 | 26.25 | 26.90 | +6.535% | 3 | 485 | +19.517% |
| 2026-09-17 | 25.50 | 25.50 | 25.25 | 25.25 | -1.751% | 5 | 481 | +27.327% |
| 2026-09-16 | 25.75 | 25.75 | 25.65 | 25.70 | -8.378% | 3 | 481 | +25.097% |
| 2026-09-15 | 26.10 | 28.35 | 26.10 | 28.05 | +14.024% | 14 | 489 | +14.617% |
| 2026-09-14 | 24.55 | 24.60 | 24.45 | 24.60 | +7.753% | 26 | 470 | +30.691% |
| 2026-09-11 | 21.89 | 22.90 | 21.89 | 22.83 | -7.006% | 35 | 437 | +40.823% |
| 2026-09-10 | 24.15 | 24.55 | 24.15 | 24.55 | +1.656% | 5 | 433 | +30.957% |
| 2026-09-09 | 24.00 | 24.20 | 23.50 | 24.15 | -1.227% | 10 | 424 | +33.126% |
| 2026-09-08 | 23.50 | 24.45 | 23.40 | 24.45 | +6.074% | 34 | 436 | +31.493% |
| 2026-09-04 | 21.20 | 23.05 | 21.20 | 23.05 | +12.714% | 14 | 430 | +39.479% |
| 2026-09-03 | 23.40 | 23.40 | 20.45 | 20.45 | -11.472% | 12 | 421 | +57.213% |
| 2026-09-02 | 23.45 | 23.45 | 23.10 | 23.10 | -1.702% | 9 | 414 | +39.177% |
| 2026-09-01 | 21.85 | 23.50 | 21.85 | 23.50 | +1.732% | 87 | 334 | +36.809% |
| 2026-08-31 | 22.95 | 23.10 | 22.90 | 23.10 | -2.532% | 8 | 332 | +39.177% |
| 2026-08-28 | 22.20 | 23.70 | 22.20 | 23.70 | -0.253% | 36 | 317 | +35.654% |
| 2026-08-27 | 23.85 | 23.85 | 23.65 | 23.76 | +3.439% | 57 | 290 | +35.311% |
| 2026-08-25 | 24.55 | 24.65 | 22.97 | 22.97 | -0.991% | 45 | 276 | +39.965% |
| 2026-08-24 | 23.35 | 23.50 | 23.20 | 23.20 | -9.127% | 6 | 274 | +38.578% |
| 2026-08-21 | 26.00 | 26.30 | 25.53 | 25.53 | +5.278% | 89 | 187 | +25.930% |
| 2026-08-20 | 24.25 | 24.25 | 24.25 | 24.25 | +5.435% | 1 | 187 | +32.577% |
| 2026-08-19 | 23.00 | 23.00 | 23.00 | 23.00 | +9.890% | 1 | 187 | +39.783% |
| 2026-08-18 | 21.25 | 21.25 | 20.93 | 20.93 | +0.384% | 5 | 184 | +53.607% |
| 2026-08-17 | 20.60 | 20.85 | 20.60 | 20.85 | -0.239% | 5 | 182 | +54.197% |
| 2026-08-14 | 20.90 | 20.90 | 20.90 | 20.90 | +1.951% | 2 | 181 | +53.828% |
| 2026-08-12 | 20.50 | 20.50 | 20.50 | 20.50 | -7.029% | 1 | 181 | +56.829% |
| 2026-08-11 | 21.70 | 22.05 | 21.40 | 22.05 | -5.567% | 307 | 31 | +45.805% |
| 2026-08-10 | 23.50 | 23.50 | 23.35 | 23.35 | -6.600% | 10 | 21 | +37.687% |
| 2026-08-06 | 24.19 | 25.00 | 24.19 | 25.00 | +9.314% | 2 | 21 | +28.600% |
| 2026-08-04 | 22.95 | 22.95 | 22.87 | 22.87 | -11.322% | 4 | 17 | +40.577% |
| 2026-07-31 | 25.60 | 25.79 | 25.60 | 25.79 | +3.574% | 17 | 1 | +24.661% |
| 2026-07-27 | 24.90 | 24.90 | 24.90 | 24.90 | -8.287% | 1 | 1 | +29.116% |
| 2026-07-24 | 27.15 | 27.15 | 27.15 | 27.15 | 0.000% | 1 | 0 | +18.416% |