JPM270319P00350000
JPM Mar 19 2027 350.00 Put
optionOPRA
EODOct 16, 2026
20.75USD-8.348%(-1.89)23Vol438OI
JPM270319P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 21.25 | 21.25 | 20.75 | 20.75 | -8.348% | 23 | 460 | 0.000% |
| 2026-10-13 | 22.64 | 22.64 | 22.64 | 22.64 | -16.887% | 35 | 448 | -8.348% |
| 2026-10-12 | 27.24 | 27.24 | 27.24 | 27.24 | -3.609% | 2 | 448 | -23.825% |
| 2026-10-09 | 28.26 | 28.26 | 28.26 | 28.26 | -2.585% | 1 | 448 | -26.575% |
| 2026-10-05 | 29.01 | 29.01 | 29.01 | 29.01 | -2.977% | 1 | 449 | -28.473% |
| 2026-10-01 | 29.90 | 29.90 | 29.90 | 29.90 | -0.993% | 1 | 448 | -30.602% |
| 2026-09-30 | 29.70 | 30.50 | 29.55 | 30.20 | +6.151% | 53 | 410 | -31.291% |
| 2026-09-29 | 28.45 | 28.45 | 28.45 | 28.45 | +1.066% | 1 | 410 | -27.065% |
| 2026-09-28 | 28.15 | 28.15 | 28.15 | 28.15 | +8.394% | 1 | 409 | -26.288% |
| 2026-09-25 | 25.97 | 25.97 | 25.97 | 25.97 | -7.250% | 7 | 416 | -20.100% |
| 2026-09-23 | 27.60 | 28.00 | 27.55 | 28.00 | +2.302% | 9 | 416 | -25.893% |
| 2026-09-22 | 26.00 | 27.55 | 26.00 | 27.37 | +26.420% | 5 | 415 | -24.187% |
| 2026-09-21 | 21.65 | 21.80 | 21.50 | 21.65 | -8.573% | 11 | 406 | -4.157% |
| 2026-09-18 | 24.05 | 24.05 | 23.68 | 23.68 | +3.001% | 19 | 399 | -12.373% |
| 2026-09-17 | 24.35 | 24.35 | 22.99 | 22.99 | -7.298% | 13 | 399 | -9.743% |
| 2026-09-16 | 24.80 | 24.80 | 24.80 | 24.80 | +13.709% | 1 | 400 | -16.331% |
| 2026-09-15 | 25.60 | 25.85 | 21.81 | 21.81 | -9.876% | 29 | 393 | -4.860% |
| 2026-09-14 | 22.00 | 24.20 | 22.00 | 24.20 | +17.191% | 49 | 349 | -14.256% |
| 2026-09-11 | 20.75 | 20.75 | 20.65 | 20.65 | -8.018% | 2 | 347 | +0.484% |
| 2026-09-10 | 22.75 | 22.75 | 21.90 | 22.45 | +4.956% | 25 | 330 | -7.572% |
| 2026-09-09 | 21.25 | 21.45 | 21.20 | 21.39 | -2.773% | 9 | 328 | -2.992% |
| 2026-09-08 | 20.60 | 22.10 | 20.60 | 22.00 | +11.902% | 55 | 354 | -5.682% |
| 2026-09-04 | 18.70 | 20.05 | 18.70 | 19.66 | +5.984% | 26 | 377 | +5.544% |
| 2026-09-03 | 19.85 | 19.85 | 18.45 | 18.55 | -10.386% | 55 | 338 | +11.860% |
| 2026-09-02 | 19.45 | 21.50 | 19.10 | 20.70 | -2.128% | 36 | 308 | +0.242% |
| 2026-09-01 | 20.55 | 21.15 | 19.50 | 21.15 | +0.475% | 88 | 243 | -1.891% |
| 2026-08-31 | 20.45 | 21.30 | 20.45 | 21.05 | 0.000% | 23 | 230 | -1.425% |
| 2026-08-28 | 20.40 | 21.25 | 20.35 | 21.05 | -4.100% | 37 | 210 | -1.425% |
| 2026-08-27 | 21.65 | 22.40 | 21.40 | 21.95 | +3.783% | 17 | 203 | -5.467% |
| 2026-08-26 | 21.30 | 21.30 | 20.70 | 21.15 | -0.704% | 9 | 199 | -1.891% |
| 2026-08-25 | 21.65 | 21.70 | 21.30 | 21.30 | +0.235% | 7 | 194 | -2.582% |
| 2026-08-24 | 21.25 | 21.25 | 21.25 | 21.25 | -8.798% | 1 | 194 | -2.353% |
| 2026-08-21 | 23.75 | 24.00 | 23.30 | 23.30 | +1.747% | 37 | 166 | -10.944% |
| 2026-08-20 | 21.50 | 22.90 | 21.50 | 22.90 | +10.043% | 5 | 165 | -9.389% |
| 2026-08-19 | 20.00 | 20.81 | 19.50 | 20.81 | +12.486% | 13 | 154 | -0.288% |
| 2026-08-18 | 19.42 | 20.00 | 18.50 | 18.50 | +2.778% | 7 | 151 | +12.162% |
| 2026-08-17 | 17.85 | 18.00 | 17.85 | 18.00 | -4.762% | 2 | 149 | +15.278% |
| 2026-08-14 | 18.27 | 18.90 | 18.27 | 18.90 | +2.997% | 3 | 149 | +9.788% |
| 2026-08-13 | 18.35 | 18.35 | 18.34 | 18.35 | -1.609% | 3 | 149 | +13.079% |
| 2026-08-12 | 18.40 | 18.65 | 18.40 | 18.65 | -11.611% | 23 | 139 | +11.260% |
| 2026-08-11 | 19.50 | 21.10 | 19.50 | 21.10 | -0.939% | 2 | 138 | -1.659% |
| 2026-08-10 | 21.30 | 21.30 | 21.30 | 21.30 | -4.911% | 1 | 138 | -2.582% |
| 2026-08-07 | 22.21 | 22.40 | 22.21 | 22.40 | +1.957% | 4 | 135 | -7.366% |
| 2026-08-06 | 21.97 | 21.97 | 21.97 | 21.97 | +2.664% | 1 | 135 | -5.553% |
| 2026-08-05 | 21.40 | 21.40 | 21.40 | 21.40 | -3.386% | 1 | 135 | -3.037% |
| 2026-08-04 | 20.65 | 22.15 | 20.65 | 22.15 | -7.089% | 3 | 134 | -6.321% |
| 2026-08-03 | 23.25 | 23.84 | 23.25 | 23.84 | +0.379% | 6 | 134 | -12.961% |
| 2026-07-31 | 24.20 | 24.20 | 23.35 | 23.75 | -6.496% | 42 | 122 | -12.632% |
| 2026-07-29 | 25.40 | 25.40 | 25.40 | 25.40 | +8.085% | 1 | 122 | -18.307% |
| 2026-07-28 | 23.50 | 23.50 | 23.50 | 23.50 | -12.411% | 1 | 121 | -11.702% |
| 2026-07-22 | 26.65 | 26.83 | 26.56 | 26.83 | -1.541% | 54 | 67 | -22.661% |
| 2026-07-21 | 27.94 | 27.94 | 27.25 | 27.25 | -7.939% | 2 | 66 | -23.853% |
| 2026-07-17 | 28.05 | 29.60 | 28.05 | 29.60 | +11.069% | 3 | 63 | -29.899% |
| 2026-07-15 | 26.65 | 26.65 | 26.65 | 26.65 | -12.766% | 2 | 61 | -22.139% |
| 2026-07-07 | 30.55 | 30.55 | 30.55 | 30.55 | -3.931% | 1 | 60 | -32.079% |
| 2026-06-25 | 31.80 | 31.80 | 31.80 | 31.80 | -7.719% | 3 | 57 | -34.748% |
| 2026-06-23 | 34.55 | 34.60 | 34.43 | 34.46 | -16.964% | 4 | 56 | -39.785% |
| 2026-06-15 | 41.50 | 41.50 | 41.50 | 41.50 | -30.474% | 13 | 43 | -50.000% |
| 2026-06-01 | 59.45 | 59.69 | 59.45 | 59.69 | +19.499% | 6 | 43 | -65.237% |
| 2026-05-05 | 49.95 | 49.95 | 49.95 | 49.95 | +5.380% | 2 | 43 | -58.458% |
| 2026-04-17 | 47.45 | 47.65 | 47.40 | 47.40 | -32.266% | 35 | 43 | -56.224% |
| 2026-03-27 | 69.98 | 69.98 | 69.98 | 69.98 | +5.312% | 8 | 8 | -70.349% |
| 2026-03-20 | 66.50 | 66.50 | 66.45 | 66.45 | +1.995% | 2 | 1 | -68.774% |
| 2026-03-05 | 65.10 | 65.15 | 65.10 | 65.15 | 0.000% | 2 | 1 | -68.150% |