JPM270319P00345000
JPM Mar 19 2027 345.00 Put
optionOPRA
EODOct 20, 2026
22.65USD+17.662%(+3.40)3Vol391OI
JPM270319P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.65 | 22.65 | 22.65 | 22.65 | +17.662% | 3 | 388 | 0.000% |
| 2026-10-16 | 19.25 | 19.25 | 19.25 | 19.25 | -13.870% | 17 | 376 | +17.662% |
| 2026-10-14 | 22.35 | 22.35 | 22.35 | 22.35 | -5.696% | 1 | 376 | +1.342% |
| 2026-10-13 | 23.70 | 23.70 | 23.70 | 23.70 | -18.947% | 2 | 377 | -4.430% |
| 2026-10-08 | 29.24 | 29.24 | 29.24 | 29.24 | +12.375% | 1 | 377 | -22.538% |
| 2026-10-05 | 27.38 | 27.38 | 26.02 | 26.02 | -4.863% | 2 | 376 | -12.952% |
| 2026-09-30 | 26.48 | 27.35 | 26.48 | 27.35 | +2.434% | 9 | 376 | -17.185% |
| 2026-09-29 | 25.65 | 26.70 | 25.65 | 26.70 | +9.516% | 2 | 374 | -15.169% |
| 2026-09-28 | 24.36 | 24.46 | 24.36 | 24.38 | +5.313% | 39 | 347 | -7.096% |
| 2026-09-25 | 23.50 | 23.50 | 22.90 | 23.15 | -10.271% | 10 | 342 | -2.160% |
| 2026-09-24 | 25.25 | 25.80 | 25.25 | 25.80 | +1.775% | 11 | 337 | -12.209% |
| 2026-09-23 | 25.59 | 25.59 | 24.20 | 25.35 | +3.469% | 9 | 333 | -10.651% |
| 2026-09-22 | 22.55 | 25.35 | 22.55 | 24.50 | +12.644% | 50 | 317 | -7.551% |
| 2026-09-18 | 22.20 | 22.20 | 21.75 | 21.75 | +4.067% | 20 | 318 | +4.138% |
| 2026-09-17 | 21.43 | 21.43 | 20.80 | 20.90 | -6.488% | 13 | 305 | +8.373% |
| 2026-09-16 | 20.50 | 22.35 | 20.30 | 22.35 | -2.614% | 9 | 296 | +1.342% |
| 2026-09-15 | 21.10 | 23.75 | 21.10 | 22.95 | +13.896% | 19 | 285 | -1.307% |
| 2026-09-14 | 20.25 | 20.35 | 19.75 | 20.15 | +6.053% | 32 | 253 | +12.407% |
| 2026-09-11 | 18.70 | 19.00 | 18.35 | 19.00 | -7.317% | 18 | 235 | +19.211% |
| 2026-09-10 | 19.85 | 20.50 | 19.85 | 20.50 | +5.398% | 4 | 231 | +10.488% |
| 2026-09-09 | 20.05 | 20.25 | 19.30 | 19.45 | +0.777% | 15 | 216 | +16.452% |
| 2026-09-08 | 19.30 | 19.40 | 19.25 | 19.30 | +9.972% | 30 | 217 | +17.358% |
| 2026-09-04 | 17.55 | 17.55 | 17.55 | 17.55 | -7.388% | 2 | 218 | +29.060% |
| 2026-09-02 | 17.45 | 18.95 | 17.45 | 18.95 | +6.282% | 4 | 215 | +19.525% |
| 2026-09-01 | 17.83 | 17.83 | 17.83 | 17.83 | -5.910% | 3 | 215 | +27.033% |
| 2026-08-31 | 18.80 | 19.10 | 18.80 | 18.95 | +0.798% | 10 | 206 | +19.525% |
| 2026-08-28 | 19.45 | 19.45 | 18.20 | 18.80 | -3.590% | 21 | 189 | +20.479% |
| 2026-08-26 | 19.05 | 19.50 | 19.05 | 19.50 | -1.763% | 24 | 165 | +16.154% |
| 2026-08-24 | 19.40 | 19.85 | 19.05 | 19.85 | -8.945% | 10 | 156 | +14.106% |
| 2026-08-21 | 19.95 | 21.80 | 19.95 | 21.80 | +9.000% | 16 | 142 | +3.899% |
| 2026-08-20 | 20.00 | 20.00 | 20.00 | 20.00 | +11.421% | 1 | 143 | +13.250% |
| 2026-08-19 | 18.15 | 18.15 | 17.95 | 17.95 | +4.971% | 67 | 76 | +26.184% |
| 2026-08-17 | 16.95 | 17.15 | 16.95 | 17.10 | -12.353% | 69 | 9 | +32.456% |
| 2026-08-10 | 19.51 | 19.51 | 19.51 | 19.51 | -0.964% | 1 | 8 | +16.094% |
| 2026-08-04 | 19.70 | 19.70 | 19.70 | 19.70 | -6.324% | 1 | 7 | +14.975% |
| 2026-08-03 | 21.03 | 21.03 | 21.03 | 21.03 | -4.191% | 3 | 4 | +7.703% |
| 2026-07-31 | 21.95 | 21.95 | 21.95 | 21.95 | -6.197% | 1 | 3 | +3.189% |
| 2026-07-29 | 23.40 | 23.40 | 23.40 | 23.40 | -14.442% | 1 | 2 | -3.205% |
| 2026-07-17 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000% | 2 | 0 | -17.185% |