JPM270319P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.95 | 13.30 | 12.95 | 13.30 | 0.000% | 4 | 686 | 0.000% |
| 2026-10-19 | 13.30 | 13.30 | 13.30 | 13.30 | +4.314% | 1 | 687 | 0.000% |
| 2026-10-16 | 11.42 | 12.75 | 10.70 | 12.75 | -8.273% | 10 | 685 | +4.314% |
| 2026-10-15 | 13.86 | 14.10 | 13.51 | 13.90 | -3.136% | 11 | 687 | -4.317% |
| 2026-10-14 | 15.30 | 15.30 | 13.90 | 14.35 | -4.333% | 14 | 681 | -7.317% |
| 2026-10-13 | 14.55 | 15.00 | 14.20 | 15.00 | +2.041% | 21 | 663 | -11.333% |
| 2026-10-12 | 14.85 | 14.95 | 14.65 | 14.70 | -6.962% | 10 | 653 | -9.524% |
| 2026-10-09 | 16.50 | 16.80 | 15.65 | 15.80 | -5.389% | 10 | 643 | -15.823% |
| 2026-10-08 | 18.00 | 18.25 | 16.70 | 16.70 | -3.468% | 11 | 638 | -20.359% |
| 2026-10-07 | 18.50 | 18.50 | 16.80 | 17.30 | +3.904% | 16 | 622 | -23.121% |
| 2026-10-06 | 16.10 | 16.80 | 16.10 | 16.65 | +0.301% | 11 | 611 | -20.120% |
| 2026-10-05 | 17.35 | 17.40 | 16.45 | 16.60 | -4.598% | 10 | 601 | -19.880% |
| 2026-10-02 | 17.40 | 17.96 | 17.30 | 17.40 | -1.695% | 16 | 589 | -23.563% |
| 2026-10-01 | 19.75 | 19.75 | 17.70 | 17.70 | +0.283% | 14 | 576 | -24.859% |
| 2026-09-30 | 17.19 | 17.65 | 17.19 | 17.65 | +18.456% | 15 | 572 | -24.646% |
| 2026-09-25 | 14.85 | 14.90 | 14.50 | 14.90 | -9.697% | 13 | 565 | -10.738% |
| 2026-09-24 | 15.80 | 16.85 | 15.80 | 16.50 | +1.852% | 18 | 548 | -19.394% |
| 2026-09-22 | 15.90 | 16.20 | 15.60 | 16.20 | +29.600% | 17 | 549 | -17.901% |
| 2026-09-21 | 12.60 | 12.65 | 12.35 | 12.50 | -10.394% | 30 | 524 | +6.400% |
| 2026-09-18 | 14.35 | 14.35 | 13.65 | 13.95 | +0.360% | 59 | 467 | -4.659% |
| 2026-09-17 | 13.45 | 13.90 | 13.45 | 13.90 | +4.120% | 51 | 445 | -4.317% |
| 2026-09-16 | 14.15 | 14.15 | 13.30 | 13.35 | +1.908% | 7 | 444 | -0.375% |
| 2026-09-15 | 15.40 | 15.55 | 13.10 | 13.10 | +8.264% | 35 | 413 | +1.527% |
| 2026-09-11 | 12.10 | 12.10 | 11.90 | 12.10 | -8.610% | 28 | 385 | +9.917% |
| 2026-09-10 | 13.00 | 13.24 | 12.95 | 13.24 | +5.920% | 90 | 360 | +0.453% |
| 2026-09-09 | 13.15 | 13.35 | 12.50 | 12.50 | -2.344% | 5 | 357 | +6.400% |
| 2026-09-08 | 12.40 | 12.80 | 12.40 | 12.80 | +13.274% | 127 | 244 | +3.906% |
| 2026-09-04 | 11.50 | 12.05 | 11.30 | 11.30 | +2.262% | 28 | 224 | +17.699% |
| 2026-09-03 | 11.35 | 11.35 | 10.95 | 11.05 | -5.150% | 21 | 206 | +20.362% |
| 2026-09-02 | 11.35 | 11.65 | 11.10 | 11.65 | -7.905% | 29 | 185 | +14.163% |
| 2026-09-01 | 11.60 | 12.65 | 11.46 | 12.65 | +1.606% | 33 | 179 | +5.138% |
| 2026-08-31 | 12.45 | 12.45 | 12.45 | 12.45 | -2.734% | 5 | 179 | +6.827% |
| 2026-08-26 | 12.50 | 12.80 | 12.40 | 12.80 | -1.916% | 27 | 152 | +3.906% |
| 2026-08-24 | 12.80 | 13.05 | 12.70 | 13.05 | -7.183% | 17 | 139 | +1.916% |
| 2026-08-21 | 14.35 | 14.45 | 14.05 | 14.06 | +5.794% | 50 | 104 | -5.405% |
| 2026-08-20 | 13.25 | 13.29 | 13.25 | 13.29 | +12.247% | 2 | 104 | +0.075% |
| 2026-08-19 | 11.60 | 11.84 | 11.50 | 11.84 | +11.069% | 22 | 95 | +12.331% |
| 2026-08-17 | 10.66 | 10.66 | 10.66 | 10.66 | -3.529% | 4 | 91 | +24.765% |
| 2026-08-14 | 10.70 | 11.05 | 10.55 | 11.05 | -2.385% | 41 | 69 | +20.362% |
| 2026-08-13 | 11.25 | 11.32 | 11.25 | 11.32 | -0.702% | 7 | 69 | +17.491% |
| 2026-08-11 | 12.40 | 12.40 | 11.40 | 11.40 | -15.242% | 3 | 68 | +16.667% |
| 2026-08-06 | 13.45 | 13.45 | 13.45 | 13.45 | +0.749% | 3 | 68 | -1.115% |
| 2026-08-04 | 13.30 | 13.35 | 13.30 | 13.35 | -8.874% | 6 | 62 | -0.375% |
| 2026-08-03 | 14.65 | 14.65 | 14.65 | 14.65 | +2.807% | 5 | 57 | -9.215% |
| 2026-07-31 | 14.25 | 14.25 | 14.25 | 14.25 | -15.680% | 8 | 50 | -6.667% |
| 2026-07-29 | 16.05 | 16.95 | 16.05 | 16.90 | -5.056% | 42 | 10 | -21.302% |
| 2026-07-21 | 17.85 | 17.85 | 17.75 | 17.80 | -5.319% | 6 | 6 | -25.281% |
| 2026-07-17 | 18.55 | 18.85 | 18.55 | 18.80 | 0.000% | 8 | 0 | -29.255% |