JPM270319P00315000
JPM Mar 19 2027 315.00 Put
optionOPRA
EODOct 20, 2026
10.10USD+1.508%(+0.15)26Vol944OI
JPM270319P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.8500 | 10.3500 | 9.8500 | 10.1000 | +1.508% | 26 | 922 | 0.000% |
| 2026-10-16 | 8.2500 | 9.9500 | 7.9000 | 9.9500 | -7.009% | 18 | 911 | +1.508% |
| 2026-10-15 | 10.5500 | 10.9000 | 10.5500 | 10.7000 | -1.382% | 25 | 894 | -5.607% |
| 2026-10-14 | 11.5100 | 11.5100 | 10.8000 | 10.8500 | +1.402% | 42 | 873 | -6.912% |
| 2026-10-13 | 10.2800 | 11.3500 | 10.2800 | 10.7000 | -2.727% | 38 | 860 | -5.607% |
| 2026-10-12 | 11.1000 | 11.3000 | 11.0000 | 11.0000 | -10.569% | 20 | 846 | -8.182% |
| 2026-10-09 | 12.3600 | 12.6100 | 12.1400 | 12.3000 | -5.747% | 21 | 840 | -17.886% |
| 2026-10-08 | 13.4500 | 13.4500 | 13.0500 | 13.0500 | +0.385% | 7 | 844 | -22.605% |
| 2026-10-06 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | -7.143% | 4 | 842 | -22.308% |
| 2026-10-02 | 14.0500 | 14.0500 | 14.0000 | 14.0000 | +3.935% | 2 | 840 | -27.857% |
| 2026-10-01 | 14.3400 | 15.7000 | 13.4700 | 13.4700 | -3.094% | 12 | 833 | -25.019% |
| 2026-09-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.963% | 1 | 833 | -27.338% |
| 2026-09-29 | 13.4500 | 13.5000 | 13.2500 | 13.5000 | +9.047% | 21 | 824 | -25.185% |
| 2026-09-28 | 12.3100 | 12.3800 | 12.3100 | 12.3800 | +6.724% | 2 | 824 | -18.417% |
| 2026-09-25 | 11.8000 | 11.8000 | 11.4000 | 11.6000 | -10.769% | 49 | 783 | -12.931% |
| 2026-09-24 | 12.6000 | 13.2500 | 12.5500 | 13.0000 | 0.000% | 35 | 749 | -22.308% |
| 2026-09-23 | 12.3300 | 13.0500 | 12.2000 | 13.0000 | +1.562% | 70 | 707 | -22.308% |
| 2026-09-22 | 12.6500 | 13.0200 | 12.6500 | 12.8000 | +31.552% | 7 | 706 | -21.094% |
| 2026-09-21 | 10.0500 | 10.0500 | 9.7000 | 9.7300 | -13.894% | 11 | 699 | +3.803% |
| 2026-09-18 | 11.0500 | 11.5500 | 11.0500 | 11.3000 | +3.670% | 186 | 561 | -10.619% |
| 2026-09-17 | 11.0000 | 12.0000 | 10.6500 | 10.9000 | -9.167% | 139 | 466 | -7.339% |
| 2026-09-16 | 11.3500 | 12.0000 | 10.5500 | 12.0000 | -1.639% | 56 | 425 | -15.833% |
| 2026-09-15 | 11.0000 | 12.5000 | 11.0000 | 12.2000 | +6.087% | 20 | 410 | -17.213% |
| 2026-09-14 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | +10.790% | 16 | 403 | -12.174% |
| 2026-09-09 | 11.5000 | 11.5000 | 10.3800 | 10.3800 | +2.772% | 3 | 402 | -2.697% |
| 2026-09-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.759% | 3 | 402 | 0.000% |
| 2026-09-04 | 9.0500 | 9.7500 | 9.0500 | 9.5500 | -3.046% | 81 | 339 | +5.759% |
| 2026-08-31 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.190% | 1 | 338 | +2.538% |
| 2026-08-25 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | +1.449% | 84 | 313 | -3.810% |
| 2026-08-24 | 10.3000 | 10.3500 | 10.1500 | 10.3500 | +4.545% | 231 | 131 | -2.415% |
| 2026-08-19 | 9.2000 | 9.9500 | 9.2000 | 9.9000 | +10.615% | 53 | 97 | +2.020% |
| 2026-08-18 | 9.0000 | 9.0500 | 8.9500 | 8.9500 | -2.717% | 38 | 70 | +12.849% |
| 2026-08-17 | 8.5000 | 9.2000 | 8.5000 | 9.2000 | +5.626% | 34 | 42 | +9.783% |
| 2026-08-12 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -10.206% | 1 | 42 | +15.959% |
| 2026-08-11 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -12.058% | 15 | 28 | +4.124% |
| 2026-08-07 | 11.1500 | 11.1500 | 11.0300 | 11.0300 | +1.193% | 5 | 23 | -8.432% |
| 2026-08-06 | 10.6000 | 10.9000 | 10.6000 | 10.9000 | +5.825% | 4 | 19 | -7.339% |
| 2026-08-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 19 | -1.942% |
| 2026-08-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.436% | 2 | 17 | -1.942% |
| 2026-08-03 | 11.6400 | 11.7400 | 11.6300 | 11.6300 | -11.894% | 10 | 9 | -13.156% |
| 2026-07-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +9.908% | 2 | 7 | -23.485% |
| 2026-07-28 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -3.145% | 1 | 7 | -15.903% |
| 2026-07-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.125% | 1 | 6 | -18.548% |
| 2026-07-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -23.123% | 2 | 6 | -21.094% |
| 2026-07-20 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +7.419% | 1 | 5 | -39.339% |
| 2026-07-17 | 15.3500 | 15.6500 | 14.3400 | 15.5000 | 0.000% | 7 | 0 | -34.839% |