JPM270319P00285000
JPM Mar 19 2027 285.00 Put
optionOPRA
EODOct 19, 2026
4.02USD-5.634%(-0.24)10Vol419OI
JPM270319P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -5.634% | 10 | 409 | 0.000% |
| 2026-10-15 | 4.3200 | 4.3200 | 4.2600 | 4.2600 | -4.270% | 3 | 411 | -5.634% |
| 2026-10-14 | 4.5000 | 4.5500 | 4.4500 | 4.4500 | +11.809% | 33 | 386 | -9.663% |
| 2026-10-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -12.527% | 1 | 386 | +1.005% |
| 2026-10-12 | 4.5600 | 4.5600 | 4.5500 | 4.5500 | -19.469% | 2 | 385 | -11.648% |
| 2026-10-07 | 6.1000 | 6.1000 | 5.6300 | 5.6500 | -10.742% | 10 | 380 | -28.850% |
| 2026-10-01 | 6.7000 | 6.7600 | 6.3300 | 6.3300 | +5.500% | 4 | 376 | -36.493% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.530% | 1 | 375 | -33.000% |
| 2026-09-28 | 5.6000 | 5.7400 | 5.2200 | 5.7400 | +5.321% | 10 | 367 | -29.965% |
| 2026-09-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.627% | 1 | 366 | -26.239% |
| 2026-09-24 | 5.9300 | 5.9300 | 5.9000 | 5.9000 | -0.840% | 5 | 361 | -31.864% |
| 2026-09-23 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | +2.586% | 14 | 349 | -32.437% |
| 2026-09-22 | 5.0700 | 6.2000 | 5.0700 | 5.8000 | +24.197% | 9 | 348 | -30.690% |
| 2026-09-21 | 4.6000 | 4.6700 | 4.6000 | 4.6700 | -16.308% | 14 | 355 | -13.919% |
| 2026-09-18 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +4.299% | 10 | 352 | -27.957% |
| 2026-09-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.635% | 1 | 352 | -24.860% |
| 2026-09-16 | 5.6500 | 5.6500 | 5.5500 | 5.6100 | -5.714% | 8 | 348 | -28.342% |
| 2026-09-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +15.087% | 1 | 347 | -32.437% |
| 2026-09-10 | 5.2500 | 5.2500 | 5.1700 | 5.1700 | -3.364% | 4 | 345 | -22.244% |
| 2026-09-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +13.830% | 1 | 345 | -24.860% |
| 2026-09-04 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | -2.083% | 101 | 250 | -14.468% |
| 2026-09-01 | 4.4600 | 4.9000 | 4.4600 | 4.8000 | +4.348% | 35 | 246 | -16.250% |
| 2026-08-31 | 4.7100 | 4.7100 | 4.6000 | 4.6000 | -8.911% | 44 | 205 | -12.609% |
| 2026-08-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 143 | 62 | -20.396% |
| 2026-08-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 10 | 57 | -20.396% |
| 2026-08-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 15 | 46 | -24.151% |
| 2026-08-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 1 | 46 | -17.959% |
| 2026-08-19 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | +7.778% | 8 | 41 | -17.113% |
| 2026-08-17 | 4.4500 | 4.5000 | 4.4000 | 4.5000 | +7.143% | 7 | 38 | -10.667% |
| 2026-08-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 5 | 37 | -4.286% |
| 2026-08-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 14 | 23 | -6.512% |
| 2026-08-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -16.816% | 4 | 19 | -13.548% |
| 2026-08-07 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +1.636% | 3 | 19 | -28.086% |
| 2026-08-06 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | -33.333% | 17 | 3 | -26.909% |
| 2026-07-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 3 | 0 | -51.273% |