JPM270319P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.9100 | 3.0200 | 2.8700 | 3.0200 | -0.984% | 6 | 597 | 0.000% |
| 2026-10-16 | 2.3900 | 3.0500 | 2.3500 | 3.0500 | -3.175% | 20 | 585 | -0.984% |
| 2026-10-15 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -3.077% | 8 | 580 | -4.127% |
| 2026-10-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 31 | 551 | -7.077% |
| 2026-10-13 | 2.9100 | 3.5000 | 2.9100 | 3.5000 | +2.941% | 24 | 534 | -13.714% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -18.072% | 1 | 533 | -11.176% |
| 2026-10-08 | 4.3400 | 4.3400 | 4.1500 | 4.1500 | +1.966% | 2 | 533 | -27.229% |
| 2026-10-07 | 4.0400 | 4.0700 | 4.0400 | 4.0700 | -3.095% | 3 | 533 | -25.799% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 532 | -28.095% |
| 2026-10-05 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -11.950% | 2 | 530 | -28.095% |
| 2026-10-01 | 5.0000 | 5.2000 | 4.7500 | 4.7700 | +3.696% | 7 | 529 | -36.688% |
| 2026-09-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +16.456% | 1 | 529 | -34.348% |
| 2026-09-25 | 4.0500 | 4.0800 | 3.8500 | 3.9500 | -7.277% | 123 | 511 | -23.544% |
| 2026-09-23 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -5.333% | 1 | 511 | -29.108% |
| 2026-09-22 | 4.6300 | 4.6300 | 4.5000 | 4.5000 | +24.654% | 9 | 507 | -32.889% |
| 2026-09-21 | 3.7500 | 3.7500 | 3.5900 | 3.6100 | -14.048% | 37 | 472 | -16.343% |
| 2026-09-18 | 4.1500 | 4.2500 | 4.1500 | 4.2000 | -1.176% | 36 | 436 | -28.095% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 3 | 433 | -28.941% |
| 2026-09-16 | 4.4000 | 4.6500 | 4.0500 | 4.5000 | +7.143% | 30 | 411 | -32.889% |
| 2026-09-15 | 4.7000 | 4.7500 | 4.0500 | 4.2000 | +12.000% | 32 | 379 | -28.095% |
| 2026-09-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 2 | 379 | -19.467% |
| 2026-09-11 | 3.6500 | 3.7500 | 3.6000 | 3.7500 | -7.407% | 53 | 326 | -19.467% |
| 2026-09-10 | 4.0000 | 4.0500 | 3.9500 | 4.0500 | +2.532% | 24 | 302 | -25.432% |
| 2026-09-09 | 4.0500 | 4.0500 | 3.8500 | 3.9500 | +3.947% | 21 | 282 | -23.544% |
| 2026-09-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +16.923% | 2 | 280 | -20.526% |
| 2026-09-04 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -16.667% | 5 | 280 | -7.077% |
| 2026-09-02 | 3.6500 | 4.0500 | 3.6500 | 3.9000 | +3.175% | 16 | 264 | -22.564% |
| 2026-09-01 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | +0.800% | 6 | 258 | -20.106% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.6500 | 3.7500 | -7.407% | 53 | 213 | -19.467% |
| 2026-08-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 14 | 199 | -25.432% |
| 2026-08-26 | 3.8500 | 4.0500 | 3.7500 | 4.0500 | +3.846% | 19 | 188 | -25.432% |
| 2026-08-25 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | -6.024% | 14 | 179 | -22.564% |
| 2026-08-24 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | -6.321% | 11 | 168 | -27.229% |
| 2026-08-21 | 3.9500 | 4.4500 | 3.9500 | 4.4300 | +9.653% | 31 | 139 | -31.828% |
| 2026-08-20 | 3.9100 | 4.0400 | 3.9100 | 4.0400 | +22.424% | 10 | 129 | -25.248% |
| 2026-08-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 6 | 131 | -8.485% |
| 2026-08-14 | 3.3000 | 3.3500 | 3.2500 | 3.3000 | -2.941% | 5 | 130 | -8.485% |
| 2026-08-13 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -16.049% | 6 | 124 | -11.176% |
| 2026-08-10 | 4.1600 | 4.1600 | 4.0500 | 4.0500 | -5.814% | 12 | 115 | -25.432% |
| 2026-08-07 | 4.3000 | 4.3500 | 4.3000 | 4.3000 | -4.444% | 106 | 21 | -29.767% |
| 2026-08-06 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +5.882% | 6 | 16 | -32.889% |
| 2026-08-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.063% | 6 | 11 | -28.941% |
| 2026-08-03 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -11.400% | 3 | 13 | -31.828% |
| 2026-07-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 4 | 11 | -39.600% |
| 2026-07-24 | 5.0000 | 5.7500 | 5.0000 | 5.7500 | -10.853% | 4 | 7 | -47.478% |
| 2026-07-21 | 6.1900 | 6.4500 | 6.1900 | 6.4500 | -2.273% | 3 | 4 | -53.178% |
| 2026-07-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 4 | 0 | -54.242% |