JPM270319P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -8.658% | 1 | 270 | 0.000% |
| 2026-10-15 | 2.2500 | 2.3200 | 2.2500 | 2.3100 | -4.149% | 30 | 257 | -8.658% |
| 2026-10-14 | 2.5800 | 2.5800 | 2.3900 | 2.4100 | -8.365% | 39 | 218 | -12.448% |
| 2026-10-12 | 2.5000 | 2.6300 | 2.5000 | 2.6300 | -6.071% | 42 | 234 | -19.772% |
| 2026-10-09 | 2.9700 | 3.0000 | 2.7300 | 2.8000 | -12.500% | 60 | 226 | -24.643% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 18 | 208 | -34.063% |
| 2026-10-07 | 3.2400 | 3.2400 | 3.0500 | 3.1500 | +5.000% | 20 | 191 | -33.016% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.153% | 43 | 157 | -29.667% |
| 2026-10-05 | 3.3000 | 3.3000 | 2.9700 | 3.1300 | -9.275% | 35 | 128 | -32.588% |
| 2026-10-02 | 3.4000 | 3.5000 | 3.3700 | 3.4500 | -4.167% | 43 | 93 | -38.841% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +4.348% | 19 | 78 | -41.389% |
| 2026-09-30 | 3.4000 | 3.4700 | 3.4000 | 3.4500 | +2.679% | 32 | 49 | -38.841% |
| 2026-09-29 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +13.131% | 2 | 48 | -37.202% |
| 2026-09-25 | 2.9100 | 3.0500 | 2.9100 | 2.9700 | -15.143% | 34 | 48 | -28.956% |
| 2026-09-22 | 3.4600 | 3.5000 | 3.4600 | 3.5000 | +9.375% | 4 | 44 | -39.714% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.1500 | 3.2000 | +1.266% | 16 | 31 | -34.063% |
| 2026-09-16 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -5.105% | 2 | 33 | -33.228% |
| 2026-09-15 | 3.1000 | 3.3300 | 3.1000 | 3.3300 | +16.842% | 3 | 31 | -36.637% |
| 2026-09-11 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | -9.524% | 2 | 30 | -25.965% |
| 2026-09-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.667% | 1 | 29 | -33.016% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.527% | 2 | 27 | -21.852% |
| 2026-09-01 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -12.063% | 1 | 26 | -23.827% |
| 2026-08-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +19.318% | 4 | 22 | -33.016% |
| 2026-08-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -7.368% | 14 | 8 | -20.076% |
| 2026-08-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.037% | 20 | 28 | -25.965% |
| 2026-08-10 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.425% | 4 | 24 | -34.877% |
| 2026-08-04 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -16.296% | 20 | 4 | -37.758% |
| 2026-07-30 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | 0.000% | 4 | 0 | -47.901% |