JPM270319P00260000
JPM Mar 19 2027 260.00 Put
optionOPRA
EODOct 20, 2026
1.85USD+0.543%(+0.01)2Vol1,665OI
JPM270319P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 2 | 1,663 | 0.000% |
| 2026-10-16 | 1.7700 | 1.8400 | 1.7400 | 1.8400 | -3.158% | 91 | 1,630 | +0.543% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.8800 | 1.9000 | -4.040% | 90 | 1,554 | -2.632% |
| 2026-10-14 | 2.1000 | 2.1000 | 1.9500 | 1.9800 | +23.750% | 36 | 1,552 | -6.566% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.445% | 2 | 1,554 | +15.625% |
| 2026-10-12 | 2.1800 | 2.1800 | 2.0900 | 2.0900 | -8.734% | 3 | 1,554 | -11.483% |
| 2026-10-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -16.423% | 3 | 1,551 | -19.214% |
| 2026-10-07 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +6.202% | 5 | 1,546 | -32.482% |
| 2026-10-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -5.147% | 1 | 1,545 | -28.295% |
| 2026-09-28 | 2.4800 | 2.7200 | 2.4800 | 2.7200 | +8.800% | 702 | 882 | -31.985% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.541% | 1 | 881 | -26.000% |
| 2026-09-22 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +6.093% | 1 | 880 | -37.500% |
| 2026-09-16 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | -11.429% | 4 | 881 | -33.692% |
| 2026-09-15 | 2.8600 | 3.1500 | 2.8600 | 3.1500 | +28.049% | 3 | 879 | -41.270% |
| 2026-09-11 | 2.5300 | 2.5300 | 2.4600 | 2.4600 | -1.600% | 2 | 879 | -24.797% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 879 | -26.000% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.394% | 1 | 879 | -26.000% |
| 2026-08-27 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +27.982% | 4 | 879 | -33.692% |
| 2026-08-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.540% | 2 | 879 | -15.138% |
| 2026-08-13 | 2.3400 | 2.3800 | 2.2600 | 2.2600 | -5.833% | 60 | 834 | -18.142% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 834 | -22.917% |
| 2026-08-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 1 | 833 | -22.917% |
| 2026-08-10 | 2.8300 | 2.8600 | 2.7000 | 2.7000 | -19.403% | 25 | 834 | -31.481% |
| 2026-07-31 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.830% | 2 | 834 | -44.776% |
| 2026-07-30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -16.190% | 1 | 834 | -47.443% |
| 2026-07-22 | 4.2000 | 4.3000 | 4.2000 | 4.2000 | -4.328% | 42 | 819 | -55.952% |
| 2026-07-21 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -13.069% | 1 | 819 | -57.859% |
| 2026-07-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.316% | 1 | 818 | -63.366% |
| 2026-07-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 11 | 824 | -61.053% |
| 2026-07-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 1 | 823 | -62.245% |
| 2026-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -25.314% | 1 | 823 | -61.053% |
| 2026-06-22 | 6.9500 | 6.9500 | 6.3600 | 6.3600 | +3.415% | 505 | 349 | -70.912% |
| 2026-06-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.209% | 5 | 349 | -69.919% |
| 2026-06-16 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | -14.103% | 134 | 285 | -72.388% |
| 2026-06-15 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -15.676% | 5 | 282 | -76.282% |
| 2026-06-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 1 | 281 | -80.000% |
| 2026-06-08 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | -0.814% | 13 | 275 | -81.026% |
| 2026-06-05 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -19.228% | 2 | 275 | -81.180% |
| 2026-06-03 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +2.874% | 1 | 275 | -84.799% |
| 2026-06-02 | 11.7500 | 11.8500 | 11.7000 | 11.8300 | -4.597% | 22 | 270 | -84.362% |
| 2026-05-28 | 11.9500 | 12.4000 | 11.9500 | 12.4000 | +12.014% | 12 | 265 | -85.081% |
| 2026-05-22 | 11.0600 | 11.0700 | 10.9700 | 11.0700 | -11.793% | 22 | 255 | -83.288% |
| 2026-05-20 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +7.725% | 1 | 255 | -85.259% |
| 2026-05-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -8.268% | 2 | 255 | -84.120% |
| 2026-05-11 | 12.6500 | 13.2000 | 12.6500 | 12.7000 | +11.404% | 145 | 154 | -85.433% |
| 2026-05-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +11.765% | 2 | 154 | -83.772% |
| 2026-05-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -9.735% | 8 | 146 | -81.863% |
| 2026-05-05 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | -3.087% | 29 | 143 | -83.628% |
| 2026-05-04 | 11.7500 | 11.7500 | 11.6600 | 11.6600 | +9.484% | 6 | 140 | -84.134% |
| 2026-05-01 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | -2.024% | 13 | 128 | -82.629% |
| 2026-04-30 | 10.5800 | 10.8700 | 10.5800 | 10.8700 | -9.793% | 22 | 125 | -82.981% |
| 2026-04-23 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.111% | 2 | 125 | -84.647% |
| 2026-04-20 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.597% | 8 | 127 | -83.556% |
| 2026-04-17 | 10.8700 | 11.5500 | 10.8700 | 11.5500 | -0.431% | 9 | 119 | -83.983% |
| 2026-04-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -15.018% | 6 | 111 | -84.052% |
| 2026-04-08 | 13.9500 | 13.9500 | 13.6000 | 13.6500 | -19.706% | 7 | 105 | -86.447% |
| 2026-04-07 | 17.9000 | 17.9000 | 17.0000 | 17.0000 | -19.240% | 7 | 98 | -89.118% |
| 2026-03-27 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +16.620% | 16 | 91 | -91.211% |
| 2026-03-25 | 18.0000 | 18.1500 | 18.0000 | 18.0500 | -3.476% | 40 | 91 | -89.751% |
| 2026-03-24 | 19.4500 | 19.4500 | 18.7000 | 18.7000 | -0.213% | 29 | 71 | -90.107% |
| 2026-03-23 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -0.053% | 1 | 56 | -90.128% |
| 2026-03-20 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.351% | 1 | 56 | -90.133% |
| 2026-03-17 | 18.9700 | 19.4500 | 18.9700 | 19.4000 | -4.245% | 3 | 55 | -90.464% |
| 2026-03-16 | 20.3200 | 20.3200 | 20.2600 | 20.2600 | -0.686% | 2 | 53 | -90.869% |
| 2026-03-11 | 20.4600 | 20.4600 | 20.4000 | 20.4000 | -1.402% | 18 | 53 | -90.931% |
| 2026-03-06 | 20.8300 | 20.8300 | 20.6900 | 20.6900 | +14.944% | 3 | 45 | -91.058% |
| 2026-03-05 | 17.0500 | 18.0000 | 17.0500 | 18.0000 | +7.143% | 16 | 44 | -89.722% |
| 2026-03-04 | 17.6000 | 17.6000 | 16.8000 | 16.8000 | -1.176% | 8 | 34 | -88.988% |
| 2026-03-03 | 19.8500 | 19.8500 | 17.0000 | 17.0000 | -1.734% | 6 | 26 | -89.118% |
| 2026-03-02 | 17.6500 | 17.6500 | 17.3000 | 17.3000 | -1.705% | 7 | 20 | -89.306% |
| 2026-02-27 | 17.2500 | 17.6500 | 17.0000 | 17.6000 | +18.519% | 8 | 13 | -89.489% |
| 2026-02-26 | 15.1500 | 15.2500 | 14.8500 | 14.8500 | 0.000% | 6 | 0 | -87.542% |