JPM270319P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.5200 | 1.5600 | 1.4600 | 1.5600 | -4.294% | 3 | 78 | 0.000% |
| 2026-10-15 | 1.5900 | 1.6300 | 1.5900 | 1.6300 | -4.118% | 19 | 61 | -4.294% |
| 2026-10-14 | 1.7000 | 1.8000 | 1.6800 | 1.7000 | -11.917% | 30 | 60 | -8.235% |
| 2026-10-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.515% | 40 | 60 | -19.171% |
| 2026-10-09 | 2.2000 | 2.2000 | 1.9400 | 1.9400 | -23.016% | 41 | 20 | -19.588% |
| 2026-10-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -2.326% | 1 | 19 | -38.095% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.5600 | 2.5800 | +14.159% | 4 | 18 | -39.535% |
| 2026-09-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +6.103% | 6 | 12 | -30.973% |
| 2026-09-11 | 2.1600 | 2.2100 | 2.1300 | 2.1300 | -0.467% | 8 | 11 | -26.761% |
| 2026-09-04 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.889% | 1 | 11 | -27.103% |
| 2026-08-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.787% | 2 | 11 | -30.667% |
| 2026-08-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.444% | 1 | 10 | -36.066% |
| 2026-08-20 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -11.417% | 4 | 7 | -30.667% |
| 2026-08-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -36.500% | 1 | 6 | -38.583% |
| 2026-07-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 2 | 4 | -61.000% |
| 2026-07-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 4 | 0 | -62.857% |