Dark

JPM20270319P250
JPM Mar 19 2027 250.00 Put (JPM270319P00250000)
option OPRA

EOD

Sep 3, 2026

1.76-15.789%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7600	1.7600	1.7600	1.7600	-15.789%	1	742	0.000%
2026-09-02	2.0900	2.0900	2.0900	2.0900	+3.465%	1	742	-15.789%
2026-09-01	2.0800	2.0800	2.0200	2.0200	-1.942%	2	742	-12.871%
2026-08-31	2.0600	2.0600	2.0600	2.0600	-8.444%	1	743	-14.563%
2026-08-27	2.2500	2.2500	2.2500	2.2500	+7.656%	1	743	-21.778%
2026-08-26	2.0100	2.0900	2.0100	2.0900	-5.430%	2	743	-15.789%
2026-08-24	2.2100	2.2100	2.2100	2.2100	-6.356%	1	743	-20.362%
2026-08-21	2.3600	2.3600	2.3600	2.3600	+31.844%	1	743	-25.424%
2026-08-17	1.8500	1.8500	1.7900	1.7900	-1.648%	42	743	-1.676%
2026-08-13	1.8100	1.9400	1.7600	1.8200	-16.895%	8	739	-3.297%
2026-08-11	2.1900	2.1900	2.1900	2.1900	-5.195%	2	739	-19.635%
2026-08-10	2.3100	2.3100	2.3100	2.3100	0.000%	5	741	-23.810%
2026-08-06	2.3200	2.3800	2.2800	2.3100	-18.662%	12	736	-23.810%
2026-07-30	2.8800	2.8800	2.8100	2.8400	-11.250%	166	736	-38.028%
2026-07-29	3.2000	3.2000	3.2000	3.2000	+15.523%	1	736	-45.000%
2026-07-27	2.7700	2.7700	2.7700	2.7700	-12.342%	1	735	-36.462%
2026-07-24	3.1200	3.1600	3.1200	3.1600	+3.607%	6	735	-44.304%
2026-07-22	3.0500	3.0500	3.0500	3.0500	-18.667%	2	740	-42.295%
2026-07-17	3.7500	3.7500	3.7500	3.7500	+5.932%	4	738	-53.067%
2026-07-14	3.5400	3.5400	3.5400	3.5400	-11.721%	2	742	-50.282%
2026-07-13	3.9000	4.0500	3.9000	4.0100	+2.821%	39	740	-56.110%
2026-07-10	3.9000	3.9000	3.9000	3.9000	+1.299%	1	739	-54.872%
2026-07-07	3.8500	3.8500	3.8500	3.8500	-18.605%	1	740	-54.286%
2026-06-30	4.8000	4.8000	4.7300	4.7300	-9.905%	2	740	-62.791%
2026-06-26	4.9000	5.2500	4.9000	5.2500	+5.000%	10	740	-66.476%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-14.530%	3	742	-64.800%
2026-06-18	5.2400	5.8500	5.2400	5.8500	-8.163%	4	737	-69.915%
2026-06-15	6.3700	6.3700	6.3700	6.3700	-2.748%	1	737	-72.370%
2026-06-12	6.5500	6.5500	6.5500	6.5500	-12.783%	1	737	-73.130%
2026-06-09	7.5100	7.5100	7.5100	7.5100	-10.595%	1	736	-76.565%
2026-06-04	8.4000	8.4000	8.4000	8.4000	-11.579%	1	736	-79.048%
2026-06-03	9.9500	9.9500	9.5000	9.5000	+3.261%	13	737	-81.474%
2026-06-02	9.3500	9.4000	9.2000	9.2000	-7.538%	6	727	-80.870%
2026-06-01	10.0500	10.0800	9.9500	9.9500	+4.079%	41	725	-82.312%
2026-05-29	10.0000	10.0000	9.5600	9.5600	-0.417%	75	725	-81.590%
2026-05-27	9.6000	9.6000	9.5500	9.6000	+4.918%	23	652	-81.667%
2026-05-22	9.1000	9.1500	9.0400	9.1500	-2.034%	105	629	-80.765%
2026-05-21	9.3500	9.3500	9.3400	9.3400	-1.684%	6	729	-81.156%
2026-05-20	9.7000	9.7000	9.5000	9.5000	-9.953%	6	729	-81.474%
2026-05-15	10.7000	10.8500	10.5500	10.5500	+16.575%	266	723	-83.318%
2026-05-12	10.8000	10.8000	9.0500	9.0500	-12.560%	197	493	-80.552%
2026-05-11	10.3500	10.3500	10.3000	10.3500	-2.358%	60	493	-82.995%
2026-05-08	10.6000	10.6000	10.5500	10.6000	+12.169%	34	338	-83.396%
2026-05-07	8.7500	9.4500	8.7500	9.4500	+12.500%	6	314	-81.376%
2026-05-06	8.4000	8.4000	8.4000	8.4000	-12.591%	10	314	-79.048%
2026-05-04	9.7000	9.7000	9.6100	9.6100	-2.437%	6	304	-81.686%
2026-04-23	9.8500	9.8500	9.8500	9.8500	+5.914%	1	304	-82.132%
2026-04-22	9.2500	9.3000	9.2500	9.3000	+2.990%	3	304	-81.075%
2026-04-21	9.0300	9.0300	9.0300	9.0300	-3.422%	1	301	-80.509%
2026-04-20	9.3500	9.3500	9.3500	9.3500	-8.780%	9	301	-81.176%
2026-04-15	10.4300	10.4300	10.2500	10.2500	-0.485%	6	301	-82.829%
2026-04-14	10.3000	10.3000	10.3000	10.3000	+2.488%	5	295	-82.913%
2026-04-13	10.6500	10.6500	10.0500	10.0500	-7.373%	37	300	-82.488%
2026-04-09	10.8500	10.8500	10.8500	10.8500	-5.652%	3	265	-83.779%
2026-04-08	11.5000	11.5000	11.5000	11.5000	-22.297%	2	262	-84.696%
2026-04-06	14.8000	14.8000	14.6000	14.8000	-6.329%	7	260	-88.108%
2026-04-02	16.4500	16.4500	15.8000	15.8000	+1.935%	7	249	-88.861%
2026-04-01	14.9500	15.5000	14.8000	15.5000	-18.206%	8	249	-88.645%
2026-03-27	17.7500	19.0000	17.7500	18.9500	+15.549%	13	243	-90.712%
2026-03-26	15.5500	16.4000	15.5500	16.4000	+8.251%	7	234	-89.268%
2026-03-25	14.8500	15.7000	14.8500	15.1500	-3.810%	11	229	-88.383%
2026-03-24	16.4000	16.7500	15.2500	15.7500	0.000%	67	219	-88.825%
2026-03-23	15.5000	16.0000	15.1500	15.7500	-4.545%	7	207	-88.825%
2026-03-20	16.5500	16.7500	16.5000	16.5000	-2.655%	6	202	-89.333%
2026-03-19	17.0500	17.2000	16.9500	16.9500	+2.417%	7	198	-89.617%
2026-03-18	16.6000	16.6000	16.2000	16.5500	+0.121%	15	191	-89.366%
2026-03-17	16.2000	16.5500	16.2000	16.5300	-3.895%	11	178	-89.353%
2026-03-16	16.7500	17.3400	16.7500	17.2000	-5.805%	13	172	-89.767%
2026-03-13	18.2600	18.2600	18.2600	18.2600	-3.895%	1	169	-90.361%
2026-03-12	19.0500	19.0500	18.8500	19.0000	+11.111%	7	168	-90.737%
2026-03-11	17.0000	17.6000	17.0000	17.1000	+3.511%	7	161	-89.708%
2026-03-10	17.0000	17.0000	15.9000	16.5200	-8.222%	11	155	-89.346%
2026-03-09	19.2000	19.2000	18.0000	18.0000	+1.983%	15	152	-90.222%
2026-03-06	17.7500	17.7500	17.4500	17.6500	+14.984%	7	141	-90.028%
2026-03-05	14.6200	15.3500	14.6200	15.3500	+7.719%	8	136	-88.534%
2026-03-04	14.4500	14.4500	14.2500	14.2500	+0.707%	4	132	-87.649%
2026-03-03	15.1500	15.1500	14.1500	14.1500	-9.353%	129	129	-87.562%
2026-03-02	15.6100	15.6100	15.6100	15.6100	0.000%	1	1	-88.725%